Tour v473
PH
PARKER-HANNIFIN CORP
$962.79 +1.23%
(7/29 19:01) ◀
|
Thursday, July 30, 2026 (7:20pm)
January 2026
|
▶ (7/31 19:00)
◀ 7/30 19:20 ▶

Option Volume

Detail
ℹ
Current (07/30) 649
Calls: 394 (61%)
Puts: 255 (39%)
Prior (07/29) 361
Calls: 232 (64%)
Puts: 129 (36%)
Current vs Prior +79.78%
Calls: +69.83% (Calls)
Puts: +97.67% (Puts)
Prior 7-Day Total 1,291
Calls: 853 (66%)
Puts: 438 (34%)
Prior 7-Day Average 184
Calls: 121 (66%)
Puts: 62 (34%)
Current vs Prior 7-Day Avg +251.90%
Calls: +223.33%
Puts: +307.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $2.81M
Calls: $2.23M (80%)
Puts: $574.9K (20%)
Prior (07/29) $914.9K
Calls: $517.3K (57%)
Puts: $397.6K (43%)
Current vs Prior +207.02%
Calls: +331.87%
Puts: +44.59%
Prior 7-Day Total $4.32M
Calls: $3.19M (74%)
Puts: $1.12M (26%)
Prior 7-Day Average $617.0K
Calls: $456.4K (74%)
Puts: $160.6K (26%)
Current vs Prior 7-Day Avg +355.29%
Calls: +389.54%
Puts: +257.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.65
Prior (07/29) 0.56
Current vs Prior +16.40%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -19.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 1,507
Calls: 1,507 (100%)
Puts: -- (0%)
Prior (07/29) 1,197
Calls: 777 (65%)
Puts: 420 (35%)
Current vs Prior +25.90%
Prior 7-Day Total 7,817
Calls: 5,787 (74%)
Puts: 2,030 (26%)
Prior 7-Day Average 1,116
Calls: 826 (74%)
Puts: 290 (26%)
Current vs Prior 7-Day Avg +34.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.44% | 11.04%
Prior 9.05% | 11.70%
Current vs Prior -6.72% | -5.65%
Prior 7-Day Avg 9.51% | 11.74%
Current vs 7-Day Avg -11.23% | -5.96%
Prior 7-Day Eod 9.05% | 11.70%
Current vs 7-Day Eod -6.72% | -5.65%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.45% | 10.02%
Calls: 18.18% | 10.96%
Puts: 18.73% | 9.08%
Prior 18.45% | 10.02%
Calls: 18.18% | 10.96%
Puts: 18.73% | 9.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.45% | 10.02%
Calls: 18.18% | 10.96%
Puts: 18.73% | 9.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($2.23M) vs puts ($574.9K). Massive premium surge with dollar volume up 207% vs prior. Dollar volume significantly above 7-day average (355% higher). Above-average activity with volume up 80% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.58, highest 0.62)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$940.00Aug 2148.3056.00$52.1514.8%40.62--
$950.00Aug 2142.3050.00$46.1516.7%20.58905
$960.00Aug 2137.9044.60$41.2516.2%30.54--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 96, top 47)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$990.00Aug 2123.0031.00$27.0029.6%470.4127
$970.00Aug 2133.3038.90$36.1015.5%100.50--
$980.00Aug 2127.0035.20$31.1026.4%100.46--
$1000.00Aug 2119.7026.00$22.8527.6%70.37160
$1010.00Aug 2116.0023.80$19.9039.2%60.3497
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$930.00Aug 2119.0026.00$22.5031.1%50.34--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 3.17, avg 1.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1010.00$1060.00Aug 21$12.00$38.00$12.003.17$1022.00
$1000.00$1010.00Aug 21$2.95$7.05$2.952.39$1002.95
$980.00$990.00Aug 21$4.10$5.90$4.101.44$984.10
$990.00$1000.00Aug 21$4.15$5.85$4.151.41$994.15
$950.00$960.00Aug 21$4.90$5.10$4.901.04$954.90
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 1.50, avg 0.83)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$940.00$950.00Aug 21$6.00$6.00$4.001.50$946.00
$960.00$970.00Aug 21$5.15$5.15$4.851.06$965.15
$970.00$980.00Aug 21$5.00$5.00$5.001.00$975.00
$950.00$960.00Aug 21$4.90$4.90$5.100.96$954.90
$990.00$1000.00Aug 21$4.15$4.15$5.850.71$994.15
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 4.40% of stock, avg 5.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1010.00$930.00Aug 21$19.90$22.50$42.40$887.60$1052.40
$1000.00$930.00Aug 21$22.85$22.50$45.35$884.65$1045.35
$990.00$930.00Aug 21$27.00$22.50$49.50$880.50$1039.50
$980.00$930.00Aug 21$31.10$22.50$53.60$876.40$1033.60
$970.00$930.00Aug 21$36.10$22.50$58.60$871.40$1028.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 65.67, cheapest $0.15)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$960.00$970.00$980.00Aug 21$0.15$9.8565.67
$970.00$980.00$990.00Aug 21$0.90$9.1010.11
$940.00$950.00$960.00Aug 21$1.10$8.908.09
$990.00$1000.00$1010.00Aug 21$1.20$8.807.33
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $4.10, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$1010.00$1060.001:2Aug 21$4.10$45.90
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.46%, avg 2.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$970.00Aug 21$33.300.500.8%3.46%4.21%10--
$980.00Aug 21$27.000.461.8%2.80%4.59%10--
$990.00Aug 21$23.000.412.8%2.39%5.22%4727
$1000.00Aug 21$19.700.373.9%2.05%5.91%7160
$1010.00Aug 21$16.000.344.9%1.66%6.57%697
$1060.00Aug 21$5.000.1710.1%0.52%10.62%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 541 vol/day, 200 traded recently)

PH averages only 541 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $1040.00 02-19 call last traded $69.80 on 07/09 (now $68.80/$73.50) — try a limit near $69.80. Also watch the $1020.00 11-20 call last traded $47.80 on 07/15 (now $53.00/$57.50) — try a limit near $53.00; the $1070.00 02-19 call last traded $83.52 on 06/25 (now $57.00/$64.50) — try a limit near $60.75.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$960.00Aug 21$37.90$44.60$41.25$64.25 07/24$37.85–$62.00$41.25--
$960.00Nov 20$77.10$87.00$82.05$75.18 07/07$73.30–$99.95$77.10--
$960.00Feb 19$101.20$111.00$106.10$98.18 07/07$95.25–$124.50$101.20--
$970.00Aug 21$33.30$38.90$36.10$47.40 07/23$33.50–$56.35$36.10--
$970.00Nov 20$72.40$82.00$77.20$51.58 06/05$67.85–$94.80$72.40--
$970.00Feb 19$97.00$106.00$101.50$106.50 06/24$90.85–$119.45$101.50--
$950.00Aug 21$42.30$50.00$46.15$62.55 07/24$42.30–$68.15$46.15905
$950.00Sep 18$56.00$63.50$59.75$76.60 07/23$55.35–$80.15$59.75--
$950.00Nov 20$82.20$92.00$87.10$99.95 07/23$77.80–$106.10$87.10--
$950.00Feb 19$106.50$116.00$111.25$108.50 07/14$100.00–$130.05$108.50--
$980.00Aug 21$27.00$35.20$31.10$53.60 07/24$29.15–$51.35$31.10--
$980.00Nov 20$68.00$77.00$72.50$65.70 07/20$63.90–$89.35$68.00--
$940.00Aug 21$48.30$56.00$52.15$63.21 07/22$47.45–$74.90$52.15--
$940.00Sep 18$61.10$69.30$65.20$82.60 07/23$60.35–$86.40$65.20--
$940.00Nov 20$88.00$97.00$92.50$114.50 06/25$82.40–$112.05$92.50--
$940.00Feb 19$111.20$120.90$116.05$114.00 07/14$104.65–$135.25$114.00--
$990.00Aug 21$23.00$31.00$27.00$37.00 07/22$26.05–$45.25$27.0027
$990.00Nov 20$63.50$73.00$68.25$61.30 07/20$59.95–$84.80$63.50--
$930.00Aug 21$54.70$62.00$58.35$60.78 07/17$53.10–$81.70$58.35--
$930.00Nov 20$93.10$102.60$97.85$95.90 07/16$87.50–$118.00$95.90--
$930.00Feb 19$116.90$126.00$121.45$118.02 07/09$109.80–$141.30$118.02--
$1000.00Aug 21$19.70$26.00$22.85$45.00 07/24$22.85–$41.90$22.85160
$1000.00Nov 20$59.00$68.40$63.70$81.12 07/24$56.65–$81.30$63.70--
$1000.00Feb 19$84.80$90.10$87.45$106.78 07/24$77.65–$104.50$87.45--
$920.00Aug 21$61.50$69.00$65.25$69.92 07/14$59.20–$89.05$65.25--
$920.00Nov 20$99.10$108.00$103.55$100.00 07/16$92.40–$123.50$100.00--
$920.00Feb 19$122.20$132.00$127.10$117.00 07/20$115.10–$147.10$122.20--
$1010.00Aug 21$16.00$23.80$19.90$26.70 07/21$19.90–$36.30$19.9097
$1010.00Nov 20$56.00$61.40$58.70$55.25 07/15$52.45–$76.55$56.00--
$1010.00Feb 19$78.80$88.00$83.40$81.30 07/09$73.40–$99.85$81.30--
$910.00Aug 21$67.70$76.00$71.85$91.38 06/26$65.45–$96.55$71.85--
$910.00Nov 20$104.70$114.00$109.35$57.60 06/03$97.65–$130.05$104.70--
$910.00Feb 19$128.20$137.00$132.60$122.00 07/20$120.25–$153.20$128.20--
$1020.00Aug 21$13.00$18.00$15.50$29.58 07/24$15.50–$33.60$15.50--
$1020.00Sep 18$26.70$32.80$29.75$44.53 07/24$26.45–$45.40$29.75--
$1020.00Nov 20$53.00$57.50$55.25$47.80 07/15$49.30–$72.40$53.00172
$1020.00Feb 19$76.70$82.60$79.65$77.30 07/09$70.40–$95.40$77.30--
$900.00Aug 21$75.70$83.00$79.35$81.12 07/15$72.25–$106.00$79.35--
$900.00Nov 20$111.30$120.00$115.65$137.60 07/24$103.40–$136.90$115.65--
$900.00Feb 19$134.00$143.00$138.50$128.01 07/07$125.40–$159.55$134.00--
$1030.00Nov 20$49.00$54.40$51.70$44.70 07/15$45.35–$68.40$49.00--
$1030.00Feb 19$72.60$78.80$75.70$90.00 07/24$66.35–$90.90$75.70--
$890.00Aug 21$83.10$91.00$87.05$108.20 06/30$79.30–$112.50$87.05--
$890.00Nov 20$117.40$127.00$122.20$138.30 07/23$109.20–$143.60$122.20--
$1040.00Aug 21$8.00$14.50$11.25$23.08 07/24$11.25–$25.60$11.25--
$1040.00Sep 18$20.00$27.30$23.65$36.89 07/24$22.25–$37.75$23.65--
$1040.00Nov 20$45.00$52.90$48.95$41.70 07/15$42.40–$63.40$45.00--
$1040.00Feb 19$68.80$73.50$71.15$69.80 07/09$63.15–$86.75$69.802
$880.00Aug 21$91.10$99.00$95.05$102.65 07/17$86.80–$121.30$95.05--
$880.00Nov 20$124.20$133.00$128.60$129.00 06/22$114.95–$150.10$128.60--
$880.00Feb 19$145.90$155.00$150.45$147.10 07/13$137.25–$172.30$147.10--
$1050.00Sep 18$18.00$24.70$21.35$24.70 07/22$20.05–$34.65$21.35--
$870.00Aug 21$99.80$107.00$103.40$124.87 06/26$94.50–$129.85$103.40--
$870.00Nov 20$130.50$140.00$135.25$144.50 07/06$121.50–$157.10$135.25--
$1060.00Aug 21$5.00$10.80$7.90$20.38 07/24$7.90–$19.15$7.90--
$1060.00Nov 20$39.00$46.20$42.60$43.01 07/13$36.65–$55.95$42.60--
$1060.00Feb 19$62.10$67.70$64.90$63.00 07/14$56.45–$78.45$63.00--
$860.00Aug 21$107.90$116.00$111.95$109.99 06/16$101.65–$139.05$109.99--
$860.00Nov 20$137.50$147.00$142.25$141.60 06/22$127.85–$164.25$141.60--
$1070.00Sep 18$13.00$20.20$16.60$17.30 07/21$15.50–$28.75$16.60--
$1070.00Feb 19$57.00$64.50$60.75$83.52 06/25$52.95–$74.50$60.75144
$850.00Aug 21$117.20$125.00$121.10$117.55 06/16$109.55–$148.25$117.55--
$850.00Nov 20$145.00$154.00$149.50$143.85 06/24$134.70–$171.95$145.00--
$1080.00Aug 21$4.00$10.20$7.10$16.50 07/24$7.10–$14.90$7.10--
$1080.00Nov 20$34.00$40.60$37.30$32.47 07/08$31.15–$49.60$34.00--
$1080.00Feb 19$55.30$59.90$57.60$61.85 06/22$49.90–$71.30$57.60--
$840.00Aug 21$125.60$134.00$129.80$150.50 06/26$117.30–$157.40$129.80--
$840.00Nov 20$153.30$161.00$157.15$148.50 07/15$142.15–$179.40$153.30--
$840.00Feb 19$172.30$181.00$176.65$173.60 07/13$161.35–$199.60$173.60--
$1090.00Sep 18$10.00$16.60$13.30$16.00 07/17$12.30–$23.90$13.30--
$830.00Aug 21$135.10$143.00$139.05$59.37 06/02$125.40–$166.70$135.10--
$830.00Nov 20$160.90$169.00$164.95$157.75 06/17$148.75–$187.20$160.90--
$830.00Feb 19$179.30$188.00$183.65$180.70 07/13$168.15–$206.75$180.70--
$1100.00Aug 21$0.05$9.30$4.68$11.00 07/24$4.68–$11.45$4.68--
$1100.00Sep 18$8.00$15.10$11.55$20.80 07/24$10.40–$18.80$11.55--
$1100.00Nov 20$29.00$35.80$32.40$28.00 07/21$26.60–$43.35$29.00--
$1100.00Feb 19$47.90$56.90$52.40$51.10 07/09$45.15–$64.30$51.10--
$820.00Aug 21$144.20$152.00$148.10$143.65 06/17$133.50–$175.75$144.20--
$820.00Nov 20$168.60$176.00$172.30$139.73 06/12$156.85–$195.20$168.60--
$820.00Feb 19$186.00$195.00$190.50$187.30 07/13$175.10–$214.55$187.30--
$810.00Aug 21$153.40$162.00$157.70$90.43 06/04$141.60–$185.60$153.40--
$810.00Feb 19$194.20$202.00$198.10$195.10 07/13$181.55–$221.85$195.10--
$1120.00Aug 21$0.05$8.20$4.13$8.20 07/24$3.88–$8.60$4.13--
$1120.00Sep 18$5.00$12.70$8.85$8.50 07/21$7.95–$16.40$8.50--
$1120.00Nov 20$25.00$31.10$28.05$25.40 07/10$22.55–$37.80$25.40--
$1120.00Feb 19$42.30$51.50$46.90$46.50 07/17$39.45–$57.70$46.50--
$800.00Aug 21$163.30$171.00$167.15$169.20 06/22$150.30–$195.10$167.15--
$800.00Nov 20$183.30$192.00$187.65$145.00 06/11$171.20–$212.10$183.30--
$800.00Feb 19$200.70$210.00$205.35$219.30 06/26$188.55–$230.00$205.35--
$790.00Nov 20$191.40$200.00$195.70$155.76 06/09$178.55–$220.10$191.40--
$1140.00Aug 21$0.05$8.40$4.23$5.60 07/24$3.25–$6.43$4.23--
$1140.00Nov 20$21.00$27.30$24.15$27.40 07/23$19.10–$32.30$24.15--
$1140.00Feb 19$37.20$46.90$42.05$50.39 06/26$35.45–$52.10$42.05--
$780.00Feb 19$216.50$225.00$220.75$217.40 07/13$203.45–$245.40$217.40--
$1160.00Aug 21$0.00$10.00$5.00$3.80 07/24$2.40–$5.23$3.80--
$1160.00Nov 20$18.00$24.30$21.15$16.00 07/21$16.20–$28.45$18.00--
$1160.00Feb 19$33.00$42.00$37.50$36.16 07/07$31.35–$46.70$36.16--
$1180.00Aug 21$0.00$9.80$4.90$1.55 07/20$1.70–$4.90$1.55--
$1180.00Sep 18$0.05$9.00$4.53$8.00 07/24$4.08–$8.15$4.53--
$1180.00Nov 20$15.00$21.40$18.20$12.60 06/12$13.30–$24.45$15.00--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$960.00Aug 21$31.30$39.00$35.15$40.51 07/21$28.30–$57.50$35.15--
$960.00Nov 20$66.00$74.20$70.10$155.60 06/01$60.60–$82.95$70.10--
$960.00Feb 19$83.00$91.80$87.40$91.60 07/07$77.25–$98.35$87.40--
$970.00Aug 21$36.70$43.40$40.05$62.80 07/08$31.80–$63.40$40.05--
$970.00Sep 18$48.60$56.30$52.45$52.80 07/22$43.65–$62.15$52.45--
$970.00Nov 20$71.00$79.40$75.20$71.60 07/22$65.40–$89.00$71.60--
$970.00Feb 19$88.00$97.10$92.55$96.80 07/07$81.50–$103.70$92.55--
$950.00Aug 21$26.50$33.10$29.80$29.10 07/24$24.25–$51.65$29.10--
$950.00Nov 20$61.00$69.60$65.30$58.25 07/24$56.85–$77.70$61.00--
$950.00Feb 19$78.00$86.70$82.35$90.00 07/08$72.50–$91.60$82.35--
$980.00Aug 21$41.10$48.10$44.60$41.50 07/24$37.45–$69.65$41.50--
$940.00Aug 21$22.00$30.00$26.00$23.50 07/24$21.50–$46.90$23.50--
$940.00Sep 18$34.00$42.30$38.15$38.40 07/22$32.20–$46.60$38.15--
$940.00Nov 20$57.00$64.80$60.90$122.80 06/03$52.55–$72.65$60.90--
$940.00Feb 19$73.00$81.80$77.40$73.30 07/23$68.30–$87.40$73.30--
$990.00Aug 21$47.40$55.00$51.20$57.80 06/30$41.85–$76.15$51.20--
$930.00Aug 21$19.00$26.00$22.50$24.88 07/23$19.00–$42.20$22.50--
$1000.00Aug 21$54.00$61.10$57.55$116.00 06/09$47.10–$82.75$57.55--
$1000.00Nov 20$88.00$96.30$92.15$144.68 06/11$80.30–$107.40$92.15--
$920.00Aug 21$16.90$23.00$19.95$22.60 07/22$16.05–$37.50$19.95--
$920.00Nov 20$48.00$56.50$52.25$109.90 05/29$44.50–$62.75$52.25--
$910.00Aug 21$12.10$20.00$16.05$21.80 07/21$12.90–$33.50$16.05--
$910.00Sep 18$23.10$31.70$27.40$22.30 07/24$22.30–$33.85$23.10--
$910.00Feb 19$60.00$69.00$64.50$61.46 06/26$56.35–$72.85$61.46--
$1020.00Aug 21$68.00$74.60$71.30$84.60 07/13$58.80–$97.00$71.30--
$900.00Aug 21$9.80$18.00$13.90$11.01 07/24$11.75–$29.70$11.01--
$900.00Sep 18$20.00$28.00$24.00$23.00 07/23$19.55–$30.35$23.00--
$900.00Nov 20$40.00$48.70$44.35$39.90 07/24$37.20–$53.75$40.00--
$900.00Feb 19$56.00$64.90$60.45$58.41 07/01$52.60–$68.50$58.41--
$890.00Aug 21$7.20$15.00$11.10$13.52 07/22$9.70–$26.00$11.10--
$890.00Sep 18$18.10$25.90$22.00$20.20 07/23$16.80–$27.45$20.20--
$890.00Feb 19$52.00$61.20$56.60$54.68 07/01$49.30–$64.10$54.68--
$1040.00Sep 18$94.00$101.50$97.75$100.40 07/16$82.80–$108.35$97.75--
$880.00Aug 21$5.10$13.00$9.05$13.10 07/21$7.75–$22.95$9.05--
$880.00Sep 18$14.50$23.00$18.75$18.14 07/23$15.05–$24.10$18.14--
$880.00Nov 20$33.90$40.00$36.95$43.25 06/22$31.40–$45.95$36.95--
$880.00Feb 19$48.00$57.00$52.50$47.85 07/22$45.65–$60.10$48.00--
$870.00Aug 21$3.30$12.00$7.65$12.06 07/16$6.40–$20.05$7.65--
$870.00Sep 18$12.20$21.00$16.60$17.03 07/22$12.60–$21.45$16.60--
$870.00Nov 20$30.00$38.50$34.25$32.50 07/22$28.50–$42.70$32.50--
$860.00Aug 21$1.95$10.00$5.98$8.44 07/23$5.95–$17.15$5.98--
$860.00Sep 18$9.70$19.00$14.35$15.94 07/21$11.25–$18.70$14.35--
$860.00Nov 20$27.00$35.90$31.45$28.00 06/25$25.55–$39.05$28.00--
$850.00Aug 21$0.75$10.00$5.38$4.85 07/24$5.28–$15.10$4.85--
$850.00Nov 20$24.00$33.00$28.50$26.43 07/22$23.35–$36.05$26.43--
$850.00Feb 19$38.00$47.00$42.50$45.75 06/22$36.70–$48.70$42.50--
$840.00Aug 21$0.05$9.50$4.78$6.68 07/21$2.95–$13.40$4.78--
$840.00Sep 18$6.20$15.00$10.60$14.06 07/17$7.85–$14.50$10.60--
$840.00Nov 20$22.00$28.30$25.15$30.85 06/22$21.25–$33.05$25.15--
$830.00Aug 21$0.05$9.10$4.58$8.65 07/10$4.18–$10.95$4.58--
$830.00Sep 18$4.90$13.00$8.95$12.31 07/17$6.70–$12.35$8.95--
$830.00Nov 20$19.20$26.10$22.65$73.40 06/01$19.20–$30.20$22.65--
$830.00Feb 19$32.00$41.00$36.50$40.35 06/23$31.65–$42.40$36.50--
$820.00Aug 21$0.80$6.90$3.85$4.73 07/21$3.23–$9.25$3.85--
$820.00Nov 20$17.20$24.40$20.80$22.17 07/22$17.25–$27.55$20.80--
$810.00Aug 21$0.00$8.50$4.25$3.30 07/22$2.40–$7.55$3.30--
$810.00Sep 18$2.05$11.00$6.53$6.26 07/22$4.83–$8.70$6.26--
$810.00Nov 20$15.00$23.90$19.45$21.17 07/20$15.40–$25.25$19.45--
$1120.00Nov 20$174.00$179.90$176.95$183.80 06/22$158.35–$193.80$176.95--
$800.00Aug 21$0.00$8.30$4.15$3.83 07/23$1.88–$6.63$3.83--
$800.00Nov 20$13.00$19.70$16.35$17.30 06/25$14.15–$23.20$16.35--
$790.00Aug 21$0.00$8.10$4.05$22.60 06/04$2.13–$5.40$4.05--
$790.00Nov 20$11.30$20.70$16.00$17.43 06/26$12.30–$20.85$16.00--
$780.00Aug 21$0.00$7.90$3.95$2.30 07/20$2.15–$6.45$2.30--
$780.00Nov 20$9.80$19.00$14.40$30.90 06/05$11.20–$19.20$14.40--
$780.00Feb 19$19.60$29.00$24.30$22.32 06/25$21.15–$29.35$22.32--
$770.00Aug 21$0.00$7.80$3.90$2.43 07/22$1.40–$5.40$2.43--
$770.00Nov 20$8.40$17.50$12.95$14.20 07/02$9.60–$17.20$12.95--
$1160.00Nov 20$207.00$214.20$210.60$216.50 06/22$189.10–$228.50$210.60--
$760.00Aug 21$0.00$7.70$3.85$2.43 07/23$2.40–$4.55$2.43--
$760.00Sep 18$0.05$8.70$4.38$2.90 07/22$2.60–$5.58$2.90--
$760.00Nov 20$10.20$16.00$13.10$12.24 07/01$8.70–$15.85$12.24--
$760.00Feb 19$15.70$25.00$20.35$20.18 06/26$17.60–$23.75$20.18--
$750.00Aug 21$0.20$4.80$2.50$0.18 07/24$1.40–$5.03$0.20--
$750.00Nov 20$6.70$13.40$10.05$15.90 07/09$7.60–$14.10$10.05--
$740.00Aug 21$0.00$7.50$3.75$2.40 07/20$1.58–$4.40$2.40--
$740.00Nov 20$4.70$14.00$9.35$10.30 07/01$6.55–$12.80$9.35--
$730.00Aug 21$0.00$7.50$3.75$15.00 06/01$2.40–$4.40$3.75--
$730.00Nov 20$5.50$12.90$9.20$6.90 07/22$7.30–$12.05$6.90--
$1200.00Sep 18$233.00$241.70$237.35$239.60 07/21$212.10–$249.85$237.35--
$720.00Aug 21$0.00$7.40$3.70$0.90 07/15$1.38–$4.35$0.90--
$720.00Nov 20$3.40$10.90$7.15$9.20 06/22$5.50–$10.15$7.15--
$720.00Feb 19$9.10$18.90$14.00$13.80 06/25$12.35–$17.65$13.80--
$710.00Nov 20$1.85$11.00$6.43$7.10 07/06$4.90–$9.05$6.43--
$1220.00Feb 19$265.00$273.40$269.20$278.70 07/10$247.35–$288.50$269.20--
$700.00Aug 21$0.00$4.80$2.40$0.20 07/21$2.40–$4.30$0.20--
$700.00Nov 20$1.05$10.50$5.78$15.20 06/05$4.73–$7.85$5.78--
$700.00Feb 19$7.00$16.00$11.50$11.50 06/26$9.90–$14.75$11.50--
$690.00Aug 21$0.00$7.40$3.70$4.50 06/05$1.05–$4.30$3.70--
$690.00Nov 20$0.35$9.50$4.93$22.00 06/01$4.58–$7.03$4.93--
$680.00Aug 21$0.00$7.40$3.70$3.70 06/05$1.05–$4.30$3.70--
$680.00Nov 20$0.05$9.40$4.73$9.40 06/10$4.33–$6.18$4.73--
$680.00Feb 19$6.10$12.60$9.35$8.04 07/22$7.95–$11.90$8.04--
$670.00Nov 20$0.05$8.90$4.48$9.85 06/08$4.33–$5.60$4.48--
$660.00Nov 20$0.05$8.80$4.43$9.49 06/11$4.28–$5.20$4.43--
$640.00Feb 19$2.05$10.30$6.18$6.10 06/30$5.20–$7.65$6.10--
$620.00Nov 20$0.00$8.30$4.15$3.30 06/18$2.40–$4.85$3.30--
$600.00Aug 21$0.00$4.80$2.40$0.66 06/15$2.40–$4.30$0.66--
$600.00Nov 20$0.05$7.60$3.83$2.80 06/29$2.40–$4.73$2.80--
$580.00Feb 19$0.05$8.80$4.43$3.00 06/30$2.53–$4.43$3.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 394
Total Puts 255
Put/Call Ratio 0.65
Net Difference 139

Prior's Put/Call Breakdown

Total Calls 232
Total Puts 129
Put/Call Ratio 0.56
Net Difference 103

Prior 7-Day Put/Call Summary

Total Calls 853
Total Puts 438
Average Put/Call Ratio 0.80
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All