Tour v533
PGR
PROGRESSIVE CORP OH
$229.11 -2.06%
$228.00 (-0.48%)🌙
as of 11/03 06:47 PM
(11/2 18:43) ◀
|
Tuesday, November 3, 2026 (6:47pm)
January 2026
|
▶ (11/4 18:49)
◀ 11/3 18:47 ▶

Option Volume

Detail
ℹ
Current (11/03) 1,259
Calls: 629 (50%)
Puts: 630 (50%)
Prior (11/02) 1,026
Calls: 547 (53%)
Puts: 479 (47%)
Current vs Prior +22.71%
Calls: +14.99% (Calls)
Puts: +31.52% (Puts)
Prior 7-Day Total 11,869
Calls: 7,926 (67%)
Puts: 3,943 (33%)
Prior 7-Day Average 1,695
Calls: 1,132 (67%)
Puts: 563 (33%)
Current vs Prior 7-Day Avg -25.75%
Calls: -44.45%
Puts: +11.84%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03) $842.0K
Calls: $414.1K (49%)
Puts: $427.9K (51%)
Prior (11/02) $806.2K
Calls: $361.3K (45%)
Puts: $444.9K (55%)
Current vs Prior +4.45%
Calls: +14.63%
Puts: -3.82%
Prior 7-Day Total $7.53M
Calls: $5.21M (69%)
Puts: $2.32M (31%)
Prior 7-Day Average $1.08M
Calls: $744.2K (69%)
Puts: $330.9K (31%)
Current vs Prior 7-Day Avg -21.68%
Calls: -44.35%
Puts: +29.32%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 1.00
Prior (11/02) 0.88
Current vs Prior +14.38%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg +79.03%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03) 10,736
Calls: 7,155 (67%)
Puts: 3,581 (33%)
Prior (11/02) 21,203
Calls: 8,635 (41%)
Puts: 12,568 (59%)
Current vs Prior -49.37%
Prior 7-Day Total 145,809
Calls: 78,330 (54%)
Puts: 67,479 (46%)
Prior 7-Day Average 20,829
Calls: 11,190 (54%)
Puts: 9,639 (46%)
Current vs Prior 7-Day Avg -48.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.00% | 4.32%5.39% | 8.62%
Prior 3.29% | 4.53%5.54% | 8.59%
Current vs Prior -8.77% | -4.64%-2.63% | +0.32%
Prior 7-Day Avg 2.88% | 4.27%5.83% | 8.71%
Current vs 7-Day Avg +4.32% | +1.15%-7.50% | -1.03%
Prior 7-Day Eod 3.29% | 4.53%5.54% | 8.59%
Current vs 7-Day Eod -8.77% | -4.64%-2.63% | +0.32%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 63.46% | 39.58%
Calls: 67.83% | 40.96%
Puts: 59.09% | 38.20%
Prior 63.46% | 39.58%
Calls: 67.83% | 40.96%
Puts: 59.09% | 38.20%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 63.46% | 39.58%
Calls: 67.83% | 40.96%
Puts: 59.09% | 38.20%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.00. Call-heavy open interest (7,155 calls vs 3,581 puts) suggests bullish positioning. Declining open interest (down 49%) indicates positions being closed.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.2%, best 5.1%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Nov 637.5040.40$38.957.4%40.93--
$192.50Nov 634.8038.20$36.509.3%40.93--
$200.00Nov 2028.5031.30$29.909.4%10.9625
$210.00Dec 1821.2023.30$22.259.4%10.83--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Nov 205.706.00$5.855.1%1120.53128
$235.00Dec 1810.9011.90$11.408.8%20.5964

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.72, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Nov 2028.5031.30$29.909.4%10.9625
$210.00Nov 1318.4021.10$19.7513.7%10.95--
$190.00Nov 637.5040.40$38.957.4%40.93--
$192.50Nov 634.8038.20$36.509.3%40.93--
$210.00Dec 1821.2023.30$22.259.4%10.83--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Dec 49.0010.70$9.8517.3%20.62--
$235.00Dec 1810.9011.90$11.408.8%20.5964
$230.00Nov 205.706.00$5.855.1%1120.53128

Most actively traded options today. High liquidity = easy entry/exit. 65 active (total vol 984, top 357)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$232.50Nov 60.901.85$1.3868.8%3570.3035
$235.00Nov 60.651.00$0.8342.2%220.2098
$230.00Nov 61.152.80$1.9883.3%150.4233
$255.00Dec 181.251.85$1.5538.7%130.14898
$227.50Nov 134.705.80$5.2521.0%120.56--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$227.50Nov 61.703.00$2.3555.3%1710.445
$230.00Nov 205.706.00$5.855.1%1120.53128
$225.00Nov 132.252.95$2.6026.9%500.358
$225.00Nov 60.651.50$1.0878.7%370.2839
$227.50Nov 133.304.00$3.6519.2%130.451

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 20.3%, max 29.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$235.00Nov 6Dec 1836.4%28.2%28.7%24586
$232.50Nov 6Nov 2035.6%29.3%21.5%35935
$245.00Nov 20Dec 1831.0%26.8%15.7%3335
$230.00Nov 6Dec 1832.0%28.0%14.3%1633
$225.00Nov 6Nov 2030.7%27.4%11.9%6694
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$225.00Nov 6Dec 1830.7%23.6%29.9%3939

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 35.36, avg 9.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$245.00$265.00Nov 27$0.55$19.45$0.5515%35.36$245.55
$245.00$250.00Dec 18$0.75$4.25$0.7525%5.67$245.75
$230.00$235.00Dec 18$2.00$3.00$2.0050%1.50$232.00
$230.00$232.50Nov 6$0.60$1.90$0.6042%3.17$230.60
$240.00$245.00Nov 20$0.68$4.32$0.6824%6.35$240.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$225.00$220.00Dec 18$1.20$3.80$1.2041%3.17$223.80
$205.00$195.00Nov 27$0.20$9.80$0.208%49.00$204.80
$205.00$195.00Nov 20$0.17$9.83$0.176%57.82$204.83
$210.00$205.00Nov 20$0.20$4.80$0.209%24.00$209.80
$210.00$200.00Dec 18$0.98$9.02$0.9817%9.20$209.02

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 0.33, avg 0.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$235.00$245.00Dec 18$3.37$3.37$6.6358%0.51$238.37
$230.00$235.00Nov 13$2.08$2.08$2.9253%0.71$232.08
$245.00$255.00Nov 20$0.89$0.89$9.1184%0.10$245.89
$235.00$237.50Nov 6$0.43$0.43$2.0780%0.21$235.43
$235.00$240.00Nov 13$1.02$1.02$3.9871%0.26$236.02
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$220.00$210.00Dec 18$2.47$2.47$7.5368%0.33$217.53
$222.50$220.00Nov 6$0.72$0.72$1.7878%0.40$221.78
$227.50$225.00Nov 6$1.27$1.27$1.2356%1.03$226.23
$220.00$210.00Nov 20$1.50$1.50$8.5075%0.18$218.50
$200.00$195.00Dec 18$0.53$0.53$4.4791%0.12$199.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.88, cheapest $1.30)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$227.50Nov 6Nov 13$1.7035.4%28.5%
$232.50Nov 6Nov 20$2.8235.6%29.3%
$230.00Nov 6Nov 13$2.0232.0%30.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$227.50Nov 6Nov 13$1.3035.4%28.5%
$235.00Dec 4Dec 18$1.5527.9%28.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 2.58% of stock, avg 5.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$227.50Nov 6$3.55$2.35$5.90$221.60$233.402.58%
$225.00Nov 6$5.25$1.08$6.33$218.67$231.332.76%
$222.50Nov 6$7.65$1.05$8.70$213.80$231.203.80%
$227.50Nov 13$5.25$3.65$8.90$218.60$236.403.88%
$235.00Dec 18$6.40$11.40$17.80$217.20$252.807.77%
$210.00Dec 18$22.25$2.08$24.33$185.67$234.3310.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 79 found (cheapest 0.30% of stock, avg 1.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$242.50$220.00Nov 6$0.35$0.33$0.68$219.32$243.18
$237.50$220.00Nov 6$0.40$0.33$0.73$219.27$238.23
$265.00$205.00Nov 27$0.53$0.65$1.18$203.82$266.18
$235.00$220.00Nov 6$0.83$0.33$1.16$218.84$236.16
$240.00$215.00Nov 13$0.90$0.57$1.47$213.53$241.47
$237.50$222.50Nov 6$0.40$1.05$1.45$221.05$238.95
$242.50$222.50Nov 6$0.35$1.05$1.40$221.10$243.90
$242.50$225.00Nov 6$0.35$1.08$1.43$223.57$243.93
$240.00$217.50Nov 13$0.90$0.83$1.73$215.77$241.73
$237.50$225.00Nov 6$0.40$1.08$1.48$223.52$238.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 23 found (best R:R 0.85, avg credit $1.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
220/222235/238Nov 6$1.15$1.3558%0.85$221.35$236.15
220/222238/240Nov 6$0.87$1.6366%0.53$221.63$238.37
220/222232/235Nov 6$1.27$1.2348%1.03$221.23$233.77
195/200250/255Dec 18$1.26$3.7471%0.34$198.74$251.26
195/200245/250Dec 18$1.28$3.7266%0.34$198.72$246.28
220/222242/248Nov 6$0.89$4.1170%0.22$221.61$243.39
205/210240/245Nov 20$0.88$4.1267%0.21$209.12$240.88
215/218235/240Nov 13$1.28$3.7256%0.34$216.22$236.28
218/220235/240Nov 13$1.49$3.5150%0.42$218.51$236.49
205/210238/240Nov 20$0.75$4.2562%0.18$209.25$238.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 3.55, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$225.00$227.50$230.00Nov 6$0.13$2.3730%18.23
$230.00$232.50$235.00Nov 6$0.05$2.4522%49.00
$232.50$235.00$237.50Nov 6$0.12$2.3819%19.83
$232.50$235.00$237.50Nov 20$0.14$2.3613%16.86
$235.00$237.50$240.00Nov 20$0.23$2.2711%9.87
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$210.00$220.00$230.00Nov 20$2.20$7.8044%3.55
$215.00$217.50$220.00Nov 13$0.21$2.2910%10.90
$200.00$210.00$220.00Dec 18$1.49$8.5123%5.71
$222.50$225.00$227.50Nov 6$1.24$1.2622%1.02
$185.00$195.00$205.00Nov 20$0.94$9.060%9.64

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-0.10, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$225.00$232.501:2Nov 20-$0.15$7.35
$227.50$230.001:2Nov 6-$0.41$2.09
$240.00$245.001:2Nov 20-$0.59$4.41
$232.50$235.001:2Nov 6-$0.28$2.22
$242.50$247.501:2Nov 6-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$235.00$225.001:2Dec 18-$0.10$9.90
$225.00$220.001:2Nov 13$0.00$5.00
$210.00$200.001:2Dec 18-$0.12$9.88
$200.00$195.001:2Dec 18-$0.04$4.96
$205.00$195.001:2Nov 27-$0.25$9.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 3.40%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$230.00Dec 18$7.800.500.4%3.40%3.79%1--
$235.00Dec 18$5.800.412.6%2.53%5.10%2488
$245.00Dec 18$2.250.256.9%0.98%7.92%2335
$240.00Dec 11$2.900.304.8%1.27%6.02%1--
$250.00Dec 18$1.950.199.1%0.85%9.97%6248
$232.50Nov 20$3.900.421.5%1.70%3.18%2--
$235.00Nov 20$2.950.352.6%1.29%3.86%8985
$255.00Dec 18$1.250.1411.3%0.55%11.85%13898
$237.50Nov 20$2.200.293.7%0.96%4.62%1--
$240.00Nov 20$1.650.244.8%0.72%5.47%1555

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 629
Total Puts 630
Put/Call Ratio 1.00
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 547
Total Puts 479
Put/Call Ratio 0.88
Net Difference 68

Prior 7-Day Put/Call Summary

Total Calls 7,926
Total Puts 3,943
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All