Tour v533
PGR
PROGRESSIVE CORP OH
$233.92 +1.14%
(10/30 18:46) ◀
|
Monday, November 2, 2026 (6:43pm)
January 2026
|
▶ (11/3 18:47)
◀ 11/2 18:43 ▶

Option Volume

Detail
ℹ
Current (11/02) 1,026
Calls: 547 (53%)
Puts: 479 (47%)
Prior (10/30) 1,385
Calls: 918 (66%)
Puts: 467 (34%)
Current vs Prior -25.92%
Calls: -40.41% (Calls)
Puts: +2.57% (Puts)
Prior 7-Day Total 14,485
Calls: 9,934 (69%)
Puts: 4,551 (31%)
Prior 7-Day Average 2,069
Calls: 1,419 (69%)
Puts: 650 (31%)
Current vs Prior 7-Day Avg -50.42%
Calls: -61.46%
Puts: -26.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $806.2K
Calls: $361.3K (45%)
Puts: $444.9K (55%)
Prior (10/30) $884.2K
Calls: $588.6K (67%)
Puts: $295.6K (33%)
Current vs Prior -8.82%
Calls: -38.62%
Puts: +50.51%
Prior 7-Day Total $8.86M
Calls: $6.13M (69%)
Puts: $2.73M (31%)
Prior 7-Day Average $1.27M
Calls: $875.5K (69%)
Puts: $390.4K (31%)
Current vs Prior 7-Day Avg -36.32%
Calls: -58.74%
Puts: +13.98%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.88
Prior (10/30) 0.51
Current vs Prior +72.14%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +76.86%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/02) 21,203
Calls: 8,635 (41%)
Puts: 12,568 (59%)
Prior (10/30) 25,281
Calls: 13,410 (53%)
Puts: 11,871 (47%)
Current vs Prior -16.13%
Prior 7-Day Total 148,812
Calls: 84,340 (57%)
Puts: 64,472 (43%)
Prior 7-Day Average 21,258
Calls: 12,048 (57%)
Puts: 9,210 (43%)
Current vs Prior 7-Day Avg -0.26%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.29% | 4.53%5.54% | 8.59%
Prior 3.43% | 4.73%5.69% | 8.43%
Current vs Prior -4.00% | -4.29%-2.63% | +1.91%
Prior 7-Day Avg 2.71% | 4.14%5.99% | 8.79%
Current vs 7-Day Avg +21.46% | +9.43%-7.60% | -2.24%
Prior 7-Day Eod 3.43% | 4.73%5.69% | 8.43%
Current vs 7-Day Eod -4.00% | -4.29%-2.63% | +1.91%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 63.46% | 39.58%
Calls: 67.83% | 40.96%
Puts: 59.09% | 38.20%
Prior 63.46% | 39.58%
Calls: 67.83% | 40.96%
Puts: 59.09% | 38.20%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 63.46% | 39.58%
Calls: 67.83% | 40.96%
Puts: 59.09% | 38.20%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio rising 72% - increased hedging/bearish positioning. Declining open interest (down 16%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.8%, best 8.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$227.50Nov 138.709.50$9.108.8%20.73--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.70, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Nov 68.9010.50$9.7016.5%10.88--
$220.00Nov 2014.3016.90$15.6016.7%100.83230
$227.50Nov 138.709.50$9.108.8%20.73--
$230.00Nov 208.109.00$8.5510.5%510.64431
$232.50Nov 63.904.50$4.2014.3%60.6033
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 46 active (total vol 508, top 118)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$232.50Nov 206.507.50$7.0014.3%1180.566
$230.00Nov 208.109.00$8.5510.5%510.64431
$240.00Nov 61.001.55$1.2743.3%420.2652
$242.50Nov 60.601.05$0.8354.2%290.187
$235.00Nov 62.603.20$2.9020.7%210.4785
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Nov 202.604.30$3.4549.3%450.3696
$225.00Nov 60.450.60$0.5328.3%350.12--
$222.50Nov 60.250.55$0.4075.0%160.0912
$200.00Nov 200.100.30$0.20100.0%110.03297
$215.00Nov 200.451.10$0.7883.3%50.10--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 23.8%, max 30.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Nov 6Dec 434.7%26.7%30.0%4352
$232.50Nov 6Nov 2032.9%27.3%20.5%12439
$235.00Nov 6Nov 2033.5%29.1%15.2%2385
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$230.00Nov 6Nov 2033.5%25.9%29.3%46101

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 7.33, avg 10.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$245.00$250.00Nov 20$0.60$4.40$0.6025%7.33$245.60
$227.50$240.00Nov 13$6.55$5.95$6.5573%0.91$234.05
$240.00$245.00Dec 4$1.48$3.52$1.4840%2.38$241.48
$232.50$235.00Nov 6$1.30$1.20$1.3060%0.92$233.80
$240.00$242.50Nov 6$0.44$2.06$0.4426%4.68$240.44
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$220.00$210.00Nov 27$0.85$9.15$0.8519%10.76$219.15
$230.00$220.00Nov 20$1.90$8.10$1.9036%4.26$228.10
$225.00$222.50Nov 6$0.13$2.37$0.1312%18.23$224.87
$215.00$200.00Nov 6$0.18$14.82$0.185%82.33$214.82
$215.00$210.00Nov 20$0.28$4.72$0.2810%16.86$214.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 0.18, avg 0.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$240.00$245.00Nov 13$1.37$1.37$3.6367%0.38$241.37
$242.50$245.00Nov 6$0.38$0.38$2.1282%0.18$242.88
$245.00$255.00Dec 4$1.94$1.94$8.0670%0.24$246.94
$240.00$245.00Nov 20$1.45$1.45$3.5564%0.41$241.45
$235.00$240.00Nov 20$2.10$2.10$2.9051%0.72$237.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$227.50$217.50Nov 13$1.53$1.53$8.4772%0.18$225.97
$232.50$230.00Nov 20$1.35$1.35$1.1556%1.17$231.15
$220.00$215.00Nov 20$0.77$0.77$4.2383%0.18$219.23
$205.00$200.00Nov 20$0.33$0.33$4.6794%0.07$204.67
$227.50$225.00Nov 6$0.42$0.42$2.0880%0.20$227.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $2.67, cheapest $2.45)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$232.50Nov 6Nov 20$2.8032.9%27.3%
$235.00Nov 6Nov 20$2.7533.5%29.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$232.50Nov 6Nov 20$2.4532.9%27.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 2.80% of stock, avg 4.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$232.50Nov 6$4.20$2.35$6.55$225.95$239.052.80%
$225.00Nov 6$9.70$0.53$10.23$214.77$235.234.37%
$227.50Nov 13$9.10$2.10$11.20$216.30$238.704.79%
$232.50Nov 20$7.00$4.80$11.80$220.70$244.305.04%
$230.00Nov 20$8.55$3.45$12.00$218.00$242.005.13%
$220.00Nov 20$15.60$1.55$17.15$202.85$237.157.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 51 found (cheapest 0.36% of stock, avg 1.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$245.00$222.50Nov 6$0.45$0.40$0.85$221.65$245.85
$245.00$225.00Nov 6$0.45$0.53$0.98$224.02$245.98
$242.50$222.50Nov 6$0.83$0.40$1.23$221.27$243.73
$242.50$225.00Nov 6$0.83$0.53$1.36$223.64$243.86
$245.00$227.50Nov 6$0.45$0.95$1.40$226.10$246.40
$255.00$222.50Nov 6$1.15$0.40$1.55$220.95$256.55
$255.00$225.00Nov 6$1.15$0.53$1.68$223.32$256.68
$242.50$227.50Nov 6$0.83$0.95$1.78$225.72$244.28
$245.00$217.50Nov 13$1.18$0.57$1.75$215.75$246.75
$240.00$222.50Nov 6$1.27$0.40$1.67$220.83$241.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 0.47, avg credit $0.80)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
225/228242/245Nov 6$0.80$1.7062%0.47$226.70$243.30
220/222242/245Nov 6$0.50$2.0073%0.25$222.00$243.00
225/228245/248Nov 6$0.59$1.9169%0.31$226.91$245.59
220/222245/248Nov 6$0.29$2.2180%0.13$222.21$245.29
228/230242/245Nov 6$0.93$1.5753%0.59$229.07$243.43
222/225242/245Nov 6$0.51$1.9970%0.26$224.49$243.01
225/228240/242Nov 6$0.86$1.6454%0.52$226.64$240.86
228/230245/248Nov 6$0.72$1.7860%0.40$229.28$245.72
222/225245/248Nov 6$0.30$2.2076%0.14$224.70$245.30
220/222240/242Nov 6$0.56$1.9465%0.29$221.94$240.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 40.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$242.50$245.00Nov 6$0.06$2.4414%40.67
$235.00$240.00$245.00Nov 20$0.65$4.3525%6.69
$230.00$232.50$235.00Nov 20$0.20$2.3014%11.50
$245.00$247.50$250.00Nov 6$0.11$2.396%21.73
$242.50$245.00$247.50Nov 6$0.21$2.2911%10.90
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$225.00$227.50$230.00Nov 6$0.13$2.3717%18.23
$227.50$230.00$232.50Nov 6$0.30$2.2021%7.33
$217.50$220.00$222.50Nov 6$0.17$2.333%13.71
$222.50$225.00$227.50Nov 6$0.29$2.2111%7.62
$210.00$215.00$220.00Nov 20$0.49$4.5111%9.20

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-1.50, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$230.001:2Nov 20-$1.50$8.50
$240.00$245.001:2Nov 20-$0.65$4.35
$235.00$240.001:2Nov 20-$1.45$3.55
$242.50$245.001:2Nov 6-$0.07$2.43
$240.00$242.501:2Nov 6-$0.39$2.11
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$210.001:2Nov 27-$0.15$9.85
$220.00$215.001:2Nov 20-$0.01$4.99
$227.50$225.001:2Nov 6-$0.11$2.39
$232.50$230.001:2Nov 6-$0.65$1.85
$230.00$227.501:2Nov 6-$0.40$2.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 1.88%, avg 0.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Dec 4$4.400.402.6%1.88%4.48%1--
$245.00Dec 4$2.850.304.7%1.22%5.96%2--
$235.00Nov 20$5.100.490.5%2.18%2.64%2--
$240.00Nov 20$3.000.362.6%1.28%3.88%15544
$245.00Nov 20$1.750.254.7%0.75%5.48%12193
$255.00Dec 4$1.100.169.0%0.47%9.48%3--
$240.00Nov 13$2.150.332.6%0.92%3.52%5--
$250.00Nov 20$1.000.186.9%0.43%7.30%20--
$235.00Nov 6$2.600.470.5%1.11%1.57%2185
$245.00Nov 13$0.800.194.7%0.34%5.08%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 547
Total Puts 479
Put/Call Ratio 0.88
Net Difference 68

Prior's Put/Call Breakdown

Total Calls 918
Total Puts 467
Put/Call Ratio 0.51
Net Difference 451

Prior 7-Day Put/Call Summary

Total Calls 9,934
Total Puts 4,551
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All