Tour v536
PGR
PROGRESSIVE CORP OH
$234.82 +2.49%
$235.00 (+0.08%)🌙
as of 11/04 06:49 PM
(11/3 18:47) ◀
|
Wednesday, November 4, 2026 (6:49pm)
January 2026
|
▶ (11/5 18:46)
◀ 11/4 18:49 ▶

Option Volume

Detail
ℹ
Current (11/04) 1,591
Calls: 727 (46%)
Puts: 864 (54%)
Prior (11/03) 1,259
Calls: 629 (50%)
Puts: 630 (50%)
Current vs Prior +26.37%
Calls: +15.58% (Calls)
Puts: +37.14% (Puts)
Prior 7-Day Total 10,437
Calls: 6,849 (66%)
Puts: 3,588 (34%)
Prior 7-Day Average 1,491
Calls: 978 (66%)
Puts: 512 (34%)
Current vs Prior 7-Day Avg +6.71%
Calls: -25.70%
Puts: +68.56%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04) $1.57M
Calls: $693.8K (44%)
Puts: $874.0K (56%)
Prior (11/03) $842.0K
Calls: $414.1K (49%)
Puts: $427.9K (51%)
Current vs Prior +86.19%
Calls: +67.53%
Puts: +104.25%
Prior 7-Day Total $7.00M
Calls: $4.82M (69%)
Puts: $2.17M (31%)
Prior 7-Day Average $999.3K
Calls: $688.8K (69%)
Puts: $310.5K (31%)
Current vs Prior 7-Day Avg +56.89%
Calls: +0.72%
Puts: +181.47%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 1.19
Prior (11/03) 1.00
Current vs Prior +18.66%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +91.66%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04) 21,996
Calls: 13,659 (62%)
Puts: 8,337 (38%)
Prior (11/03) 10,736
Calls: 7,155 (67%)
Puts: 3,581 (33%)
Current vs Prior +104.88%
Prior 7-Day Total 136,569
Calls: 75,401 (55%)
Puts: 61,168 (45%)
Prior 7-Day Average 19,509
Calls: 10,771 (55%)
Puts: 8,738 (45%)
Current vs Prior 7-Day Avg +12.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 2.56% | 4.15%5.41% | 8.67%
Prior 3.00% | 4.32%5.39% | 8.62%
Current vs Prior -14.91% | -3.91%+0.33% | +0.53%
Prior 7-Day Avg 2.81% | 4.18%5.63% | 8.62%
Current vs 7-Day Avg -9.06% | -0.62%-3.98% | +0.50%
Prior 7-Day Eod 3.00% | 4.32%5.39% | 8.62%
Current vs 7-Day Eod -14.91% | -3.91%+0.33% | +0.53%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 63.46% | 39.58%
Calls: 67.83% | 40.96%
Puts: 59.09% | 38.20%
Prior 63.46% | 39.58%
Calls: 67.83% | 40.96%
Puts: 59.09% | 38.20%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 63.46% | 39.58%
Calls: 67.83% | 40.96%
Puts: 59.09% | 38.20%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 86% vs prior. Dollar volume significantly above 7-day average (57% higher). Slightly bearish P/C ratio of 1.19. Call-heavy open interest (13,659 calls vs 8,337 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.6%, best 4.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Nov 643.9046.10$45.004.9%20.911
$192.50Nov 641.4043.70$42.555.4%20.911
$195.00Dec 1840.3042.60$41.455.5%21.00--
$210.00Dec 1826.1028.50$27.308.8%10.8734
$215.00Dec 1821.7023.90$22.809.6%20.85144
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Nov 623.9026.20$25.059.2%20.86--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Dec 1840.3042.60$41.455.5%21.00--
$215.00Nov 2019.7021.70$20.709.7%70.93143
$225.00Nov 69.1011.00$10.0518.9%20.9251
$190.00Nov 643.9046.10$45.004.9%20.911
$192.50Nov 641.4043.70$42.555.4%20.911
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$257.50Nov 621.2023.70$22.4511.1%20.86--
$260.00Nov 623.9026.20$25.059.2%20.86--
$240.00Nov 207.308.40$7.8514.0%2500.64--
$235.00Nov 61.802.90$2.3546.8%120.51--

Most actively traded options today. High liquidity = easy entry/exit. 68 active (total vol 698, top 250)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$237.50Nov 132.203.60$2.9048.3%660.40--
$235.00Nov 61.802.60$2.2036.4%400.49115
$242.50Nov 131.151.70$1.4238.7%330.23--
$235.00Dec 188.409.30$8.8510.2%280.50488
$245.00Nov 201.152.25$1.7064.7%250.22205
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Nov 207.308.40$7.8514.0%2500.64--
$200.00Dec 180.500.70$0.6033.3%180.06389
$235.00Nov 61.802.90$2.3546.8%120.51--
$225.00Dec 42.403.10$2.7525.5%100.26--
$205.00Dec 180.601.65$1.1392.9%40.09334

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 18.0%, max 34.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$235.00Nov 6Dec 1834.0%25.2%34.8%68603
$240.00Nov 13Dec 1828.9%28.5%1.2%1510
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 10.36, avg 6.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$240.00$242.50Nov 20$0.22$2.28$0.2235%10.36$240.22
$227.50$230.00Nov 20$1.55$0.95$1.5573%0.61$229.05
$230.00$235.00Nov 13$2.85$2.15$2.8569%0.75$232.85
$255.00$260.00Dec 18$0.52$4.48$0.5218%8.62$255.52
$235.00$240.00Dec 18$2.15$2.85$2.1550%1.33$237.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$225.00$217.50Nov 13$0.43$7.07$0.4317%16.44$224.57
$227.50$222.50Nov 6$0.10$4.90$0.1011%49.00$227.40
$240.00$230.00Nov 20$4.77$5.23$4.7764%1.10$235.23
$220.00$215.00Dec 18$0.75$4.25$0.7522%5.67$219.25
$200.00$195.00Dec 18$0.15$4.85$0.156%32.33$199.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 0.06, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$245.00$275.00Nov 20$1.67$1.67$28.3378%0.06$246.67
$242.50$245.00Nov 20$1.43$1.43$1.0769%1.34$243.93
$245.00$250.00Dec 18$1.70$1.70$3.3066%0.52$246.70
$260.00$265.00Dec 18$0.68$0.68$4.3286%0.16$260.68
$250.00$255.00Dec 18$1.20$1.20$3.8075%0.32$251.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$230.00$210.00Nov 20$2.75$2.75$17.2564%0.16$227.25
$230.00$225.00Dec 18$2.45$2.45$2.5560%0.96$227.55
$210.00$205.00Dec 18$0.82$0.82$4.1886%0.20$209.18
$205.00$200.00Dec 18$0.53$0.53$4.4791%0.12$204.47
$232.50$227.50Nov 6$0.94$0.94$4.0666%0.23$231.56

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.41, cheapest $1.90)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$235.00Nov 6Nov 13$1.9034.0%29.6%
$240.00Nov 13Nov 20$1.2728.9%29.7%
$237.50Nov 13Nov 20$1.4028.7%29.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$230.00Nov 13Nov 20$1.0526.8%24.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 1.94% of stock, avg 5.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$235.00Nov 6$2.20$2.35$4.55$230.45$239.551.94%
$232.50Nov 6$3.65$1.27$4.92$227.58$237.422.10%
$230.00Nov 13$6.95$2.03$8.98$221.02$238.983.82%
$240.00Nov 20$3.35$7.85$11.20$228.80$251.204.77%
$230.00Nov 20$8.50$3.08$11.58$218.42$241.584.93%
$230.00Dec 18$11.70$6.45$18.15$211.85$248.157.73%
$220.00Dec 18$18.55$2.73$21.28$198.72$241.289.06%
$215.00Dec 18$22.80$1.98$24.78$190.22$239.7810.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 0.52% of stock, avg 2.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$247.50$217.50Nov 13$0.68$0.55$1.23$216.27$248.73
$247.50$225.00Nov 13$0.68$0.98$1.66$223.34$249.16
$242.50$217.50Nov 13$1.42$0.55$1.97$215.53$244.47
$242.50$225.00Nov 13$1.42$0.98$2.40$222.60$244.90
$247.50$230.00Nov 13$0.68$2.03$2.71$227.29$250.21
$240.00$217.50Nov 13$2.08$0.55$2.63$214.87$242.63
$260.00$210.00Dec 18$1.43$1.95$3.38$206.62$263.38
$260.00$215.00Dec 18$1.43$1.98$3.41$211.59$263.41
$240.00$225.00Nov 13$2.08$0.98$3.06$221.94$243.06
$242.50$230.00Nov 13$1.42$2.03$3.45$226.55$245.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 28 found (best R:R 1.02, avg credit $1.64)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
205/210245/250Dec 18$2.52$2.4852%1.02$207.48$247.52
205/210260/265Dec 18$1.50$3.5072%0.43$208.50$261.50
200/205245/250Dec 18$2.23$2.7757%0.81$202.77$247.23
200/205260/265Dec 18$1.21$3.7977%0.32$203.79$261.21
205/210250/255Dec 18$2.02$2.9860%0.68$207.98$252.02
200/205250/255Dec 18$1.73$3.2765%0.53$203.27$251.73
195/200245/250Dec 18$1.85$3.1561%0.59$198.15$246.85
195/200260/265Dec 18$0.83$4.1781%0.20$199.17$260.83
195/200250/255Dec 18$1.35$3.6569%0.37$198.65$251.35
220/225245/250Dec 18$2.97$2.0336%1.46$222.03$247.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 15.67, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$225.00$230.00$235.00Nov 27$0.30$4.7023%15.67
$240.00$245.00$250.00Dec 18$0.15$4.8517%32.33
$235.00$240.00$245.00Dec 18$0.30$4.7016%15.67
$237.50$240.00$242.50Nov 13$0.16$2.3416%14.62
$235.00$237.50$240.00Nov 20$0.15$2.3513%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$222.50$227.50$232.50Nov 6$0.84$4.1627%4.95
$200.00$205.00$210.00Dec 18$0.29$4.719%16.24
$215.00$220.00$225.00Dec 18$0.52$4.4814%8.62
$195.00$200.00$205.00Dec 18$0.38$4.625%12.16
$210.00$215.00$220.00Dec 18$0.72$4.288%5.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-1.05, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$225.00$230.001:2Nov 6-$1.05$3.95
$220.00$230.001:2Dec 18-$4.85$5.15
$195.00$210.001:2Dec 18-$13.15$1.85
$230.00$235.001:2Nov 13-$1.25$3.75
$232.50$235.001:2Nov 6-$0.75$1.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$235.00$232.501:2Nov 6-$0.19$2.31
$225.00$217.501:2Nov 13-$0.12$7.38
$205.00$200.001:2Dec 18-$0.07$4.93
$227.50$222.501:2Nov 6-$0.13$4.87
$210.00$205.001:2Dec 18-$0.31$4.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 3.58%, avg 1.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$235.00Dec 18$8.400.500.1%3.58%3.65%28488
$240.00Dec 18$5.900.422.2%2.51%4.72%5--
$245.00Dec 18$4.200.344.3%1.79%6.12%2337
$250.00Dec 18$2.800.256.5%1.19%7.66%3254
$235.00Nov 27$5.500.510.1%2.34%2.42%1550
$240.00Nov 27$3.300.382.2%1.41%3.61%231
$255.00Dec 18$1.550.188.6%0.66%9.25%13885
$245.00Dec 4$2.050.294.3%0.87%5.21%152
$235.00Nov 20$4.900.490.1%2.09%2.16%9984
$237.50Nov 20$3.700.421.1%1.58%2.72%23

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 727
Total Puts 864
Put/Call Ratio 1.19
Net Difference -137

Prior's Put/Call Breakdown

Total Calls 629
Total Puts 630
Put/Call Ratio 1.00
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 6,849
Total Puts 3,588
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All