Tour v531
PGR
PROGRESSIVE CORP OH
$231.28 +0.48%
$231.00 (-0.12%)🌙
as of 10/30 06:46 PM
(10/29 18:46) ◀
|
Friday, October 30, 2026 (6:46pm)
January 2026
|
▶ (11/2 18:43)
◀ 10/30 18:46 ▶

Option Volume

Detail
ℹ
Current (10/30) 1,385
Calls: 918 (66%)
Puts: 467 (34%)
Prior (10/29) 1,269
Calls: 692 (55%)
Puts: 577 (45%)
Current vs Prior +9.14%
Calls: +32.66% (Calls)
Puts: -19.06% (Puts)
Prior 7-Day Total 14,290
Calls: 9,390 (66%)
Puts: 4,900 (34%)
Prior 7-Day Average 2,041
Calls: 1,341 (66%)
Puts: 700 (34%)
Current vs Prior 7-Day Avg -32.16%
Calls: -31.57%
Puts: -33.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30) $884.2K
Calls: $588.6K (67%)
Puts: $295.6K (33%)
Prior (10/29) $504.5K
Calls: $329.3K (65%)
Puts: $175.2K (35%)
Current vs Prior +75.27%
Calls: +78.77%
Puts: +68.70%
Prior 7-Day Total $8.71M
Calls: $5.84M (67%)
Puts: $2.88M (33%)
Prior 7-Day Average $1.24M
Calls: $834.0K (67%)
Puts: $410.7K (33%)
Current vs Prior 7-Day Avg -28.97%
Calls: -29.43%
Puts: -28.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 0.51
Prior (10/29) 0.83
Current vs Prior -38.99%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -30.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30) 25,281
Calls: 13,410 (53%)
Puts: 11,871 (47%)
Prior (10/29) 14,077
Calls: 11,027 (78%)
Puts: 3,050 (22%)
Current vs Prior +79.59%
Prior 7-Day Total 141,358
Calls: 79,094 (56%)
Puts: 62,264 (44%)
Prior 7-Day Average 20,194
Calls: 11,299 (56%)
Puts: 8,894 (44%)
Current vs Prior 7-Day Avg +25.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.36% | 3.43%5.69% | 8.43%
Prior 2.11% | 3.74%5.71% | 8.65%
Current vs Prior +62.73% | +26.72%-0.48% | -2.48%
Prior 7-Day Avg 2.54% | 4.00%6.07% | 8.89%
Current vs 7-Day Avg +34.93% | +18.26%-6.28% | -5.14%
Prior 7-Day Eod 2.11% | 3.74%5.71% | 8.65%
Current vs 7-Day Eod +62.73% | +26.72%-0.48% | -2.48%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 63.46% | 39.58%
Calls: 67.83% | 40.96%
Puts: 59.09% | 38.20%
Prior 63.46% | 39.58%
Calls: 67.83% | 40.96%
Puts: 59.09% | 38.20%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 63.46% | 39.58%
Calls: 67.83% | 40.96%
Puts: 59.09% | 38.20%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($588.6K). Elevated premium activity with dollar volume up 75% vs prior. Bullish P/C ratio of 0.51. P/C ratio dropping 39% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.7%, best 5.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Nov 2022.1023.30$22.705.3%10.9380
$195.00Nov 2035.9038.90$37.408.0%20.98--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Oct 300.753.10$1.93121.8%451.00173
$195.00Nov 2035.9038.90$37.408.0%20.98--
$210.00Nov 2022.1023.30$22.705.3%10.9380
$217.50Nov 613.7015.90$14.8014.9%20.92--
$225.00Oct 305.207.90$6.5541.2%90.90334
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Oct 302.104.20$3.1566.7%50.95--
$232.50Oct 300.302.15$1.22151.6%60.73--
$235.00Nov 64.205.80$5.0032.0%50.66--

Most actively traded options today. High liquidity = easy entry/exit. 65 active (total vol 627, top 95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Nov 200.000.10$0.05200.0%950.0144
$235.00Nov 274.806.50$5.6530.1%470.453
$205.00Oct 3025.0028.40$26.7012.7%450.9045
$230.00Oct 300.753.10$1.93121.8%451.00173
$232.50Oct 300.000.90$0.45200.0%400.27480
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$202.50Nov 200.100.45$0.28125.0%170.0416
$225.00Nov 202.103.30$2.7044.4%150.29109
$227.50Oct 300.000.45$0.23195.7%120.1431
$195.00Nov 200.100.40$0.25120.0%70.03498
$230.00Oct 300.000.05$0.03166.7%60.092

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 240.6%, max 459.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$232.50Oct 30Nov 6154.2%27.5%459.9%48505
$240.00Nov 6Nov 2033.3%27.4%21.4%44555
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 0.66, avg 4.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$222.50$235.00Nov 13$7.55$4.95$7.5580%0.66$230.05
$235.00$237.50Nov 6$0.35$2.15$0.3537%6.14$235.35
$225.00$235.00Nov 27$5.50$4.50$5.5069%0.82$230.50
$237.50$240.00Nov 6$0.32$2.18$0.3229%6.81$237.82
$230.00$232.50Oct 30$1.48$1.02$1.48100%0.69$231.48
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$220.00$215.00Nov 27$0.45$4.55$0.4522%10.11$219.55
$235.00$230.00Nov 6$2.47$2.53$2.4766%1.02$232.53
$220.00$215.00Nov 13$0.40$4.60$0.4015%11.50$219.60
$227.50$225.00Nov 6$0.52$1.98$0.5229%3.81$226.98
$220.00$215.00Nov 20$0.65$4.35$0.6519%6.69$219.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 0.59, avg 0.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$240.00$242.50Nov 6$0.93$0.93$1.5776%0.59$240.93
$240.00$245.00Nov 20$1.60$1.60$3.4068%0.47$241.60
$250.00$265.00Nov 20$0.78$0.78$14.2287%0.05$250.78
$235.00$245.00Nov 27$3.35$3.35$6.6555%0.50$238.35
$232.50$235.00Oct 30$0.40$0.40$2.1073%0.19$232.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$230.00$227.50Nov 6$1.11$1.11$1.3959%0.80$228.89
$225.00$210.00Dec 11$2.90$2.90$12.1066%0.24$222.10
$220.00$217.50Nov 6$0.45$0.45$2.0586%0.22$219.55
$207.50$205.00Nov 20$0.32$0.32$2.1892%0.15$207.18
$225.00$220.00Nov 20$1.17$1.17$3.8370%0.31$223.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 0.72% of stock, avg 4.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$232.50Oct 30$0.45$1.22$1.67$230.83$234.170.72%
$230.00Oct 30$1.93$0.03$1.96$228.04$231.960.85%
$235.00Oct 30$0.05$3.15$3.20$231.80$238.201.38%
$227.50Oct 30$4.40$0.23$4.63$222.87$232.132.00%
$225.00Oct 30$6.55$0.25$6.80$218.20$231.802.94%
$235.00Nov 6$2.10$5.00$7.10$227.90$242.103.07%
$230.00Nov 6$4.60$2.53$7.13$222.87$237.133.08%
$225.00Nov 6$8.05$0.90$8.95$216.05$233.953.87%
$222.50Nov 13$11.05$1.38$12.43$210.07$234.935.37%
$225.00Nov 20$10.20$2.70$12.90$212.10$237.905.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 55 found (cheapest 0.21% of stock, avg 1.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$232.50$230.00Oct 30$0.45$0.03$0.48$229.52$232.98
$232.50$227.50Oct 30$0.45$0.23$0.68$226.82$233.18
$232.50$225.00Oct 30$0.45$0.25$0.70$224.30$233.20
$242.50$217.50Nov 6$0.50$0.40$0.90$216.60$243.40
$242.50$220.00Nov 6$0.50$0.85$1.35$218.65$243.85
$242.50$225.00Nov 6$0.50$0.90$1.40$223.60$243.90
$250.00$212.50Nov 20$0.93$0.60$1.53$210.97$251.53
$250.00$207.50Nov 20$0.93$0.70$1.63$205.87$251.63
$250.00$215.00Nov 20$0.93$0.88$1.81$213.19$251.81
$240.00$217.50Nov 6$1.43$0.40$1.83$215.67$241.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 1.23, avg credit $1.37)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
218/220240/242Nov 6$1.38$1.1262%1.23$218.62$241.38
225/228240/242Nov 6$1.45$1.0548%1.38$226.05$241.45
218/220242/245Nov 6$0.57$1.9374%0.30$219.43$243.07
205/208240/245Nov 20$1.92$3.0860%0.62$205.58$241.92
215/220240/245Nov 20$2.25$2.7549%0.82$217.75$242.25
212/215240/245Nov 20$1.88$3.1256%0.60$213.12$241.88
218/220238/240Nov 6$0.77$1.7357%0.45$219.23$238.27
220/225240/245Nov 20$2.77$2.2338%1.24$222.23$242.77
225/228242/245Nov 6$0.64$1.8659%0.34$226.86$243.14
205/208245/250Nov 20$0.87$4.1372%0.21$206.63$245.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 2.38, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$230.00$232.50$235.00Oct 30$1.08$1.4295%1.31
$225.00$235.00$245.00Nov 27$2.15$7.8545%3.65
$235.00$240.00$245.00Nov 20$0.27$4.7325%17.52
$230.00$235.00$240.00Nov 20$0.48$4.5226%9.42
$230.00$232.50$235.00Nov 6$0.24$2.2623%9.42
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$230.00$232.50$235.00Oct 30$0.74$1.7686%2.38
$215.00$220.00$225.00Nov 20$0.52$4.4818%8.62
$190.00$195.00$200.00Nov 20$0.08$4.921%61.50
$200.00$202.50$205.00Nov 20$0.12$2.381%19.83
$207.50$210.00$212.50Nov 20$0.16$2.340%14.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-1.60, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$205.00$217.501:2Oct 30-$1.60$10.90
$195.00$210.001:2Nov 20-$8.00$7.00
$217.50$225.001:2Nov 6-$1.30$6.20
$225.00$235.001:2Nov 27-$0.15$9.85
$225.00$230.001:2Nov 6-$1.15$3.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$235.00$230.001:2Nov 6-$0.06$4.94
$225.00$220.001:2Nov 20-$0.36$4.64
$230.00$227.501:2Nov 6-$0.31$2.19
$220.00$215.001:2Nov 20-$0.23$4.77
$220.00$215.001:2Nov 13-$0.15$4.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 2.08%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$235.00Nov 27$4.800.451.6%2.08%3.68%473
$235.00Nov 20$4.100.451.6%1.77%3.38%22983
$245.00Nov 27$1.800.245.9%0.78%6.71%1--
$240.00Nov 20$2.250.323.8%0.97%4.74%14555
$235.00Nov 13$3.000.421.6%1.30%2.91%1522
$245.00Nov 20$0.500.205.9%0.22%6.15%2193
$235.00Nov 6$1.700.371.6%0.74%2.34%481
$232.50Nov 6$2.450.480.5%1.06%1.59%825
$250.00Nov 20$0.550.138.1%0.24%8.33%1--
$240.00Nov 6$0.500.233.8%0.22%3.99%30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 918
Total Puts 467
Put/Call Ratio 0.51
Net Difference 451

Prior's Put/Call Breakdown

Total Calls 692
Total Puts 577
Put/Call Ratio 0.83
Net Difference 115

Prior 7-Day Put/Call Summary

Total Calls 9,390
Total Puts 4,900
Average Put/Call Ratio 0.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All