Tour v531
PGR
PROGRESSIVE CORP OH
$230.18 +2.00%
$232.42 (+0.97%)🌙
as of 10/29 06:46 PM
(10/28 18:46) ◀
|
Thursday, October 29, 2026 (6:46pm)
January 2026
|
▶ (10/30 18:46)
◀ 10/29 18:46 ▶

Option Volume

Detail
ℹ
Current (10/29) 1,269
Calls: 692 (55%)
Puts: 577 (45%)
Prior (10/28) 1,908
Calls: 1,659 (87%)
Puts: 249 (13%)
Current vs Prior -33.49%
Calls: -58.29% (Calls)
Puts: +131.73% (Puts)
Prior 7-Day Total 14,425
Calls: 9,312 (65%)
Puts: 5,113 (35%)
Prior 7-Day Average 2,060
Calls: 1,330 (65%)
Puts: 730 (35%)
Current vs Prior 7-Day Avg -38.42%
Calls: -47.98%
Puts: -21.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $504.5K
Calls: $329.3K (65%)
Puts: $175.2K (35%)
Prior (10/28) $1.24M
Calls: $1.08M (87%)
Puts: $157.6K (13%)
Current vs Prior -59.17%
Calls: -69.46%
Puts: +11.18%
Prior 7-Day Total $9.45M
Calls: $6.37M (67%)
Puts: $3.07M (33%)
Prior 7-Day Average $1.35M
Calls: $910.3K (67%)
Puts: $439.0K (33%)
Current vs Prior 7-Day Avg -62.61%
Calls: -63.83%
Puts: -60.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 0.83
Prior (10/28) 0.15
Current vs Prior +455.54%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg +4.38%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/29) 14,077
Calls: 11,027 (78%)
Puts: 3,050 (22%)
Prior (10/28) 20,052
Calls: 9,819 (49%)
Puts: 10,233 (51%)
Current vs Prior -29.80%
Prior 7-Day Total 148,408
Calls: 81,020 (55%)
Puts: 67,388 (45%)
Prior 7-Day Average 21,201
Calls: 11,574 (55%)
Puts: 9,626 (45%)
Current vs Prior 7-Day Avg -33.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.11% | 3.74%5.71% | 8.65%
Prior 2.35% | 3.77%5.72% | 8.38%
Current vs Prior -10.46% | -0.81%-0.06% | +3.22%
Prior 7-Day Avg 2.59% | 4.07%6.16% | 8.91%
Current vs 7-Day Avg -18.53% | -8.09%-7.23% | -2.99%
Prior 7-Day Eod 2.35% | 3.77%5.72% | 8.38%
Current vs 7-Day Eod -10.46% | -0.81%-0.06% | +3.22%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 63.46% | 39.58%
Calls: 67.83% | 40.96%
Puts: 59.09% | 38.20%
Prior 63.46% | 39.58%
Calls: 67.83% | 40.96%
Puts: 59.09% | 38.20%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 63.46% | 39.58%
Calls: 67.83% | 40.96%
Puts: 59.09% | 38.20%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($329.3K). Light premium activity with dollar volume down 59% vs prior. P/C ratio rising 456% - increased hedging/bearish positioning. Call-heavy open interest (11,027 calls vs 3,050 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 6.5%, best 4.8%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Nov 206.106.40$6.254.8%200.54434
$185.00Oct 3043.3046.50$44.907.1%80.971
$187.50Oct 3040.8044.00$42.407.5%81.001
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.50Oct 3040.8044.00$42.407.5%81.001
$215.00Oct 3013.6015.90$14.7515.6%11.00--
$220.00Oct 308.5010.90$9.7024.7%41.00--
$222.50Oct 306.708.80$7.7527.1%31.00--
$225.00Oct 303.705.80$4.7544.2%31.00--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Dec 412.0014.20$13.1016.8%30.694
$232.50Nov 206.207.60$6.9020.3%10.56--

Most actively traded options today. High liquidity = easy entry/exit. 61 active (total vol 741, top 122)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Oct 300.100.35$0.22113.6%1130.1341
$245.00Nov 201.001.45$1.2336.6%580.16185
$225.00Nov 66.107.60$6.8521.9%311.0037
$230.00Nov 206.106.40$6.254.8%200.54434
$240.00Nov 60.201.05$0.63134.9%190.143
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$217.50Nov 60.100.70$0.40150.0%1220.096
$230.00Nov 204.906.30$5.6025.0%900.4923
$222.50Oct 300.000.20$0.10200.0%540.0523
$205.00Nov 200.300.60$0.4566.7%480.0692
$220.00Nov 60.351.00$0.6895.6%230.14232

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 0.6%, max 0.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Nov 20Nov 2725.8%25.6%0.6%73217
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 0.54, avg 6.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$215.00$220.00Nov 20$3.25$1.75$3.25100%0.54$218.25
$222.50$225.00Nov 6$1.45$1.05$1.45100%0.72$223.95
$230.00$232.50Oct 30$0.37$2.13$0.37100%5.76$230.37
$220.00$230.00Nov 27$6.35$3.65$6.3582%0.57$226.35
$227.50$230.00Nov 6$1.00$1.50$1.0080%1.50$228.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$215.00$210.00Nov 20$0.28$4.72$0.2813%16.86$214.72
$210.00$205.00Nov 20$0.25$4.75$0.259%19.00$209.75
$210.00$207.50Nov 13$0.13$2.37$0.139%18.23$209.87
$230.00$227.50Nov 20$1.10$1.40$1.1049%1.27$228.90
$232.50$230.00Nov 20$1.30$1.20$1.3056%0.92$231.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 0.56, avg 0.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$245.00$260.00Nov 20$1.05$1.05$13.9584%0.08$246.05
$232.50$235.00Oct 30$0.66$0.66$1.8461%0.36$233.16
$235.00$240.00Nov 20$1.58$1.58$3.4261%0.46$236.58
$240.00$245.00Nov 20$0.94$0.94$4.0674%0.23$240.94
$235.00$237.50Oct 30$0.12$0.12$2.3887%0.05$235.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$227.50$220.00Nov 20$2.70$2.70$4.8058%0.56$224.80
$207.50$205.00Nov 13$0.25$0.25$2.2593%0.11$207.25
$220.00$215.00Nov 20$0.82$0.82$4.1878%0.20$219.18
$220.00$217.50Nov 6$0.28$0.28$2.2286%0.13$219.72
$222.50$220.00Nov 6$0.40$0.40$2.1080%0.19$222.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 2.17% of stock, avg 5.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$225.00Oct 30$4.75$0.25$5.00$220.00$230.002.17%
$222.50Oct 30$7.75$0.10$7.85$214.65$230.353.41%
$222.50Nov 6$8.30$1.08$9.38$213.12$231.884.08%
$220.00Oct 30$9.70$0.23$9.93$210.07$229.934.31%
$220.00Nov 6$10.30$0.68$10.98$209.02$230.984.77%
$230.00Nov 20$6.25$5.60$11.85$218.15$241.855.15%
$217.50Nov 6$12.55$0.40$12.95$204.55$230.455.63%
$220.00Nov 20$13.00$1.80$14.80$205.20$234.806.43%
$220.00Nov 27$13.00$2.85$15.85$204.15$235.856.89%
$215.00Nov 20$16.25$0.98$17.23$197.77$232.237.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 0.09% of stock, avg 1.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$237.50$222.50Oct 30$0.10$0.10$0.20$222.30$237.70
$240.00$222.50Oct 30$0.13$0.10$0.23$222.27$240.23
$237.50$220.00Oct 30$0.10$0.23$0.33$219.67$237.83
$235.00$222.50Oct 30$0.22$0.10$0.32$222.18$235.32
$237.50$225.00Oct 30$0.10$0.25$0.35$224.65$237.85
$240.00$220.00Oct 30$0.13$0.23$0.36$219.64$240.36
$240.00$225.00Oct 30$0.13$0.25$0.38$224.62$240.38
$235.00$225.00Oct 30$0.22$0.25$0.47$224.53$235.47
$235.00$220.00Oct 30$0.22$0.23$0.45$219.55$235.45
$242.50$217.50Nov 6$0.60$0.40$1.00$216.50$243.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 0.12, avg credit $1.24)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
222/225235/238Oct 30$0.27$2.2375%0.12$224.73$235.27
202/205240/245Nov 20$1.06$3.9468%0.27$203.94$241.06
205/210240/245Nov 20$1.19$3.8165%0.31$208.81$241.19
215/220240/245Nov 20$1.76$3.2452%0.54$218.24$241.76
210/215240/245Nov 20$1.22$3.7861%0.32$213.78$241.22
202/205245/260Nov 20$1.17$13.8378%0.08$203.83$246.17
205/210245/260Nov 20$1.30$13.7074%0.09$208.70$246.30
210/215245/260Nov 20$1.33$13.6770%0.10$213.67$246.33
215/220245/260Nov 20$1.87$13.1362%0.14$218.13$246.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 8.09, cheapest $0.12)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$220.00$225.00$230.00Nov 20$0.55$4.4536%8.09
$225.00$230.00$235.00Nov 20$0.60$4.4034%7.33
$245.00$250.00$255.00Nov 27$0.26$4.7411%18.23
$235.00$240.00$245.00Nov 20$0.64$4.3622%6.81
$232.50$235.00$237.50Oct 30$0.54$1.9634%3.63
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$217.50$220.00$222.50Nov 6$0.12$2.3811%19.83
$227.50$230.00$232.50Nov 20$0.20$2.3014%11.50
$200.00$202.50$205.00Nov 20$0.12$2.382%19.83
$210.00$215.00$220.00Nov 20$0.54$4.4613%8.26
$220.00$222.50$225.00Oct 30$0.28$2.225%7.93

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.30, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$230.001:2Nov 27-$0.30$9.70
$225.00$227.501:2Oct 30-$1.31$1.19
$230.00$235.001:2Nov 20-$1.25$3.75
$230.00$232.501:2Oct 30-$0.51$1.99
$235.00$240.001:2Nov 20-$0.59$4.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$215.001:2Nov 20-$0.16$4.84
$220.00$217.501:2Nov 6-$0.12$2.38
$210.00$205.001:2Nov 20-$0.20$4.80
$222.50$220.001:2Nov 6-$0.28$2.22
$207.50$205.001:2Nov 13-$0.05$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 1.48%, avg 0.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$235.00Nov 20$3.400.392.1%1.48%3.57%6980
$240.00Nov 20$1.900.264.3%0.83%5.09%3554
$245.00Nov 27$1.450.196.4%0.63%7.07%1532
$245.00Nov 20$1.000.166.4%0.43%6.87%58185
$250.00Nov 27$0.450.138.6%0.20%8.81%1--
$255.00Nov 27$0.250.0810.8%0.11%10.89%1--
$242.50Nov 6$0.300.125.3%0.13%5.48%1--
$240.00Nov 6$0.200.144.3%0.09%4.35%193
$232.50Oct 30$0.150.391.0%0.07%1.07%17472
$235.00Oct 30$0.100.132.1%0.04%2.14%11341

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 692
Total Puts 577
Put/Call Ratio 0.83
Net Difference 115

Prior's Put/Call Breakdown

Total Calls 1,659
Total Puts 249
Put/Call Ratio 0.15
Net Difference 1,410

Prior 7-Day Put/Call Summary

Total Calls 9,312
Total Puts 5,113
Average Put/Call Ratio 0.80
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All