PG - Options Database

PROCTER & GAMBLE CO

$167.32 +3.25%

$167.30 (-0.01%)🌙

as of 11/04 06:49 PM

(11/3 18:47) ◀

Wednesday, November 4, 2026 (6:49pm)

▶ (11/5 18:46)

◀ 11/4 18:49 ▶

Option Volume

Detail

ℹ

Current (11/04) 52,831

Calls: 41,437 (78%)

Puts: 11,394 (22%)

Prior (11/03) 16,363

Calls: 9,021 (55%)

Puts: 7,342 (45%)

Current vs Prior +222.87%

Calls: +359.34% (Calls)

Puts: +55.19% (Puts)

Prior 7-Day Total 151,970

Calls: 106,877 (70%)

Puts: 45,093 (30%)

Prior 7-Day Average 21,710

Calls: 15,268 (70%)

Puts: 6,441 (30%)

Current vs Prior 7-Day Avg +143.35%

Calls: +171.40%

Puts: +76.87%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/04) $8.07M

Calls: $5.60M (69%)

Puts: $2.47M (31%)

Prior (11/03) $10.97M

Calls: $8.57M (78%)

Puts: $2.40M (22%)

Current vs Prior -26.46%

Calls: -34.67%

Puts: +2.86%

Prior 7-Day Total $52.53M

Calls: $41.11M (78%)

Puts: $11.42M (22%)

Prior 7-Day Average $7.50M

Calls: $5.87M (78%)

Puts: $1.63M (22%)

Current vs Prior 7-Day Avg +7.50%

Calls: -4.64%

Puts: +51.15%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/04) 0.28

Prior (11/03) 0.81

Current vs Prior -66.21%

Prior 7-Day Average 0.49

Current vs Prior 7-Day Avg -43.32%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/04) 324,703

Calls: 219,699 (68%)

Puts: 105,004 (32%)

Prior (11/03) 284,369

Calls: 201,416 (71%)

Puts: 82,953 (29%)

Current vs Prior +14.18%

Prior 7-Day Total 1,931,087

Calls: 1,313,488 (68%)

Puts: 617,599 (32%)

Prior 7-Day Average 275,869

Calls: 187,641 (68%)

Puts: 88,228 (32%)

Current vs Prior 7-Day Avg +17.70%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 2.58% | 3.52%4.40% | 6.82%

Prior 2.68% | 3.75%4.44% | 7.11%

Current vs Prior -3.81% | -6.17%-0.85% | -4.15%

Prior 7-Day Avg 2.62% | 3.62%4.65% | 7.24%

Current vs 7-Day Avg -1.55% | -2.77%-5.37% | -5.77%

Prior 7-Day Eod 2.68% | 3.75%4.44% | 7.11%

Current vs 7-Day Eod -3.81% | -6.17%-0.85% | -4.15%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 32.63% | 16.85%

Calls: 38.89% | 17.70%

Puts: 26.37% | 16.00%

Prior 32.63% | 16.85%

Calls: 38.89% | 17.70%

Puts: 26.37% | 16.00%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 32.63% | 16.85%

Calls: 38.89% | 17.70%

Puts: 26.37% | 16.00%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($5.60M). Unusually high activity with volume up 223% vs prior - elevated interest. Volume explosion - 143% above 7-day average (52,831 vs avg 21,710). Extreme bullish P/C ratio of 0.28 - heavy call buying (41,437 calls vs 11,394 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 26 of results (avg 6.5%, best 3.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Dec 18	9.60	9.90	$9.75	3.1%	83	0.76	9.7K
$150.00	Nov 20	17.55	18.15	$17.85	3.4%	8	0.98	249
$155.00	Dec 18	13.80	14.30	$14.05	3.6%	310	0.87	6.3K
$165.00	Dec 18	6.00	6.25	$6.13	4.1%	115	0.61	18.2K
$135.00	Nov 6	31.85	33.25	$32.55	4.3%	1	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Dec 18	2.86	3.00	$2.93	4.8%	138	0.39	344
$160.00	Dec 18	1.54	1.62	$1.58	5.1%	157	0.24	1.3K
$170.00	Dec 18	5.10	5.45	$5.28	6.6%	47	0.58	199
$170.00	Nov 13	3.50	3.75	$3.63	6.9%	3	0.67	5
$165.00	Dec 4	2.33	2.53	$2.43	8.2%	253	0.38	31

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.44, cheapest $0.14)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$172.50	Nov 6	0.13	0.15	$0.14	14.3%	30.3K	0.09	344
$170.00	Nov 6	0.36	0.43	$0.40	17.5%	579	0.21	304

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Nov 20	0.21	0.24	$0.22	13.6%	1.0K	0.06	3.1K
$160.00	Nov 20	0.57	0.67	$0.62	16.1%	339	0.15	1.1K
$150.00	Dec 18	0.37	0.45	$0.41	19.5%	504	0.07	2.3K
$155.00	Dec 18	0.78	0.90	$0.84	14.3%	251	0.13	3.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 56 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Nov 6	31.85	33.25	$32.55	4.3%	1	1.00	--
$142.00	Nov 6	23.60	26.80	$25.20	12.7%	3	0.99	1
$150.00	Nov 20	17.55	18.15	$17.85	3.4%	8	0.98	249
$152.50	Nov 20	14.20	16.20	$15.20	13.2%	2	0.97	--
$145.00	Dec 18	22.55	24.00	$23.28	6.2%	6	0.96	700

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$182.50	Nov 20	14.15	16.80	$15.48	17.1%	2	0.95	--
$177.50	Nov 13	9.20	11.40	$10.30	21.4%	3	0.92	--
$195.00	Nov 20	26.50	29.00	$27.75	9.0%	1	0.88	--
$170.00	Nov 6	2.57	3.20	$2.89	21.8%	28	0.79	1
$170.00	Nov 13	3.50	3.75	$3.63	6.9%	3	0.67	5

Most actively traded options today. High liquidity = easy entry/exit. 153 active (total vol 46.0K, top 30.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$172.50	Nov 6	0.13	0.15	$0.14	14.3%	30.3K	0.09	344
$160.00	Nov 20	8.10	8.70	$8.40	7.1%	736	0.85	6.9K
$167.50	Nov 6	1.10	1.38	$1.24	22.6%	650	0.49	708
$170.00	Nov 20	1.71	2.00	$1.86	15.6%	646	0.38	5.8K
$165.00	Nov 20	4.25	4.90	$4.58	14.2%	624	0.65	7.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Nov 20	0.21	0.24	$0.22	13.6%	1.0K	0.06	3.1K
$162.50	Nov 6	0.07	0.11	$0.09	44.4%	830	0.06	767
$165.00	Nov 6	0.30	0.48	$0.39	46.2%	691	0.22	632
$150.00	Dec 18	0.37	0.45	$0.41	19.5%	504	0.07	2.3K
$165.00	Nov 20	1.63	1.96	$1.80	18.3%	382	0.36	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 44.4%, max 49.8%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$167.50	Nov 6	Dec 11	27.1%	18.1%	49.8%	656	708
$165.00	Nov 6	Dec 18	25.8%	17.5%	47.3%	380	20.3K
$170.00	Nov 6	Dec 18	27.0%	19.9%	36.2%	865	20.8K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$167.50	Nov 6	Dec 11	27.1%	18.1%	49.8%	80	17
$165.00	Nov 6	Dec 18	25.8%	17.5%	47.3%	829	976
$170.00	Nov 6	Dec 18	27.0%	19.9%	36.2%	75	200

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 75 found (best R:R 1.50, avg 7.53)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$142.00	$143.00	Nov 6	$0.40	$0.60	$0.40	99%	1.50	$142.40
$175.00	$182.50	Nov 13	$0.11	$7.39	$0.11	10%	67.18	$175.11
$162.50	$165.00	Nov 20	$1.67	$0.83	$1.67	76%	0.50	$164.17
$175.00	$177.50	Nov 27	$0.21	$2.29	$0.21	18%	10.90	$175.21
$175.00	$177.50	Nov 20	$0.20	$2.30	$0.20	16%	11.50	$175.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$167.50	Nov 6	$1.56	$0.94	$1.56	79%	0.60	$168.44
$165.00	$162.50	Dec 11	$0.72	$1.78	$0.72	39%	2.47	$164.28
$155.00	$150.00	Dec 11	$0.30	$4.70	$0.30	12%	15.67	$154.70
$170.00	$167.50	Nov 20	$1.35	$1.15	$1.35	63%	0.85	$168.65
$167.50	$165.00	Nov 27	$1.01	$1.49	$1.01	50%	1.48	$166.49

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 57 found (best R:R 0.22, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$167.50	$175.00	Dec 11	$2.94	$2.94	$4.56	49%	0.64	$170.44
$167.50	$170.00	Dec 4	$1.38	$1.38	$1.12	48%	1.23	$168.88
$172.50	$175.00	Nov 27	$0.66	$0.66	$1.84	72%	0.36	$173.16
$175.00	$177.50	Dec 4	$0.54	$0.54	$1.96	77%	0.28	$175.54
$167.50	$170.00	Nov 20	$1.23	$1.23	$1.27	49%	0.97	$168.73

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$149.00	$145.00	Nov 27	$0.72	$0.72	$3.28	90%	0.22	$148.28
$136.00	$135.00	Nov 6	$0.36	$0.36	$0.64	96%	0.56	$135.64
$165.00	$157.50	Dec 4	$1.65	$1.65	$5.85	62%	0.28	$163.35
$149.00	$145.00	Nov 20	$0.20	$0.20	$3.80	94%	0.05	$148.80
$165.00	$162.50	Nov 6	$0.30	$0.30	$2.20	78%	0.14	$164.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.94, cheapest $0.83)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$167.50	Nov 6	Nov 13	$1.04	27.1%	20.5%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$167.50	Nov 6	Nov 13	$0.83	27.1%	20.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 1.54% of stock, avg 5.26%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$167.50	Nov 6	$1.24	$1.33	$2.57	$164.93	$170.07	1.54%
$170.00	Nov 6	$0.40	$2.89	$3.29	$166.71	$173.29	1.97%
$165.00	Nov 6	$2.99	$0.39	$3.38	$161.62	$168.38	2.02%
$167.50	Nov 13	$2.28	$2.16	$4.44	$163.06	$171.94	2.65%
$170.00	Nov 13	$1.19	$3.63	$4.82	$165.18	$174.82	2.88%
$165.00	Nov 13	$3.73	$1.15	$4.88	$160.12	$169.88	2.92%
$162.50	Nov 6	$5.15	$0.09	$5.24	$157.26	$167.74	3.13%
$167.50	Nov 20	$3.09	$2.78	$5.87	$161.63	$173.37	3.51%
$170.00	Nov 20	$1.86	$4.13	$5.99	$164.01	$175.99	3.58%
$162.50	Nov 13	$5.70	$0.61	$6.31	$156.19	$168.81	3.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 0.14% of stock, avg 1.43%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$172.50	$162.50	Nov 6	$0.14	$0.09	$0.23	$162.27	$172.73
$172.50	$160.00	Nov 6	$0.14	$0.14	$0.28	$159.72	$172.78
$175.00	$160.00	Nov 13	$0.27	$0.26	$0.53	$159.47	$175.53
$170.00	$162.50	Nov 6	$0.40	$0.09	$0.49	$162.01	$170.49
$172.50	$165.00	Nov 6	$0.14	$0.39	$0.53	$164.47	$173.03
$170.00	$160.00	Nov 6	$0.40	$0.14	$0.54	$159.46	$170.54
$180.00	$162.50	Nov 6	$0.52	$0.09	$0.61	$161.89	$180.61
$182.50	$157.50	Nov 20	$0.24	$0.39	$0.63	$156.87	$183.13
$180.00	$160.00	Nov 6	$0.52	$0.14	$0.66	$159.34	$180.66
$170.00	$165.00	Nov 6	$0.40	$0.39	$0.79	$164.21	$170.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 65 found (best R:R 0.33, avg credit $0.74)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
135/136	170/172	Nov 6	$0.62	$1.88	74%	0.33	$135.38	$170.62
150/152	175/178	Dec 4	$0.66	$1.84	71%	0.36	$151.84	$175.66
152/155	172/175	Nov 27	$0.80	$1.70	65%	0.47	$154.20	$173.30
152/155	178/180	Nov 20	$0.34	$2.16	83%	0.16	$154.66	$177.84
152/155	175/178	Dec 4	$0.72	$1.78	67%	0.40	$154.28	$175.72
155/158	178/180	Nov 20	$0.41	$2.09	79%	0.20	$157.09	$177.91
155/158	175/178	Dec 4	$0.81	$1.69	63%	0.48	$156.69	$175.81
145/149	172/175	Nov 27	$1.38	$2.62	62%	0.53	$147.62	$173.88
158/160	172/175	Nov 27	$1.00	$1.50	54%	0.67	$159.00	$173.50
160/162	172/175	Nov 27	$1.23	$1.27	45%	0.97	$161.27	$173.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 76 found (best R:R 12.59, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$150.00	$155.00	$160.00	Dec 18	$0.13	$4.87	17%	37.46
$162.50	$165.00	$167.50	Nov 6	$0.41	$2.09	45%	5.10
$165.00	$167.50	$170.00	Dec 4	$0.07	$2.43	22%	34.71
$162.50	$165.00	$167.50	Nov 20	$0.18	$2.32	25%	12.89
$165.00	$167.50	$170.00	Nov 13	$0.36	$2.14	35%	5.94

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$170.00	$182.50	$195.00	Nov 20	$0.92	$11.58	26%	12.59
$165.00	$167.50	$170.00	Nov 6	$0.62	$1.88	57%	3.03
$160.00	$162.50	$165.00	Dec 11	$0.07	$2.43	17%	34.71
$150.00	$155.00	$160.00	Dec 18	$0.31	$4.69	17%	15.13
$155.00	$160.00	$165.00	Dec 18	$0.61	$4.39	26%	7.20

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 106 found (best net $-3.21, 77 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$165.00	$170.00	1:2	Dec 18	-$0.77	$4.23
$162.50	$165.00	1:2	Nov 6	-$0.83	$1.67
$170.00	$175.00	1:2	Dec 18	-$0.09	$4.91
$160.00	$165.00	1:2	Dec 11	-$2.28	$2.72
$160.00	$165.00	1:2	Dec 18	-$2.51	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$195.00	$182.50	1:2	Nov 20	-$3.21	$9.29
$170.00	$165.00	1:2	Dec 18	-$0.58	$4.42
$165.00	$160.00	1:2	Dec 18	-$0.23	$4.77
$167.50	$165.00	1:2	Nov 13	-$0.14	$2.36
$170.00	$167.50	1:2	Nov 13	-$0.69	$1.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 1.97%, avg 0.78%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$170.00	Dec 18	$3.30	0.42	1.6%	1.97%	3.57%	286	20.5K
$167.50	Dec 11	$4.15	0.51	0.1%	2.48%	2.59%	6	--
$167.50	Dec 4	$3.75	0.52	0.1%	2.24%	2.35%	37	554
$175.00	Dec 18	$1.69	0.27	4.6%	1.01%	5.60%	598	4.9K
$170.00	Dec 4	$2.43	0.41	1.6%	1.45%	3.05%	6	260
$175.00	Dec 11	$1.37	0.25	4.6%	0.82%	5.41%	318	--
$172.50	Dec 4	$1.56	0.31	3.1%	0.93%	4.03%	2	--
$167.50	Nov 27	$3.05	0.50	0.1%	1.82%	1.93%	26	185
$170.00	Nov 27	$2.01	0.39	1.6%	1.20%	2.80%	64	193
$167.50	Nov 20	$2.83	0.51	0.1%	1.69%	1.80%	187	12.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 41,437

Total Puts 11,394

Put/Call Ratio 0.28

Net Difference 30,043

Prior's Put/Call Breakdown

Total Calls 9,021

Total Puts 7,342

Put/Call Ratio 0.81

Net Difference 1,679

Prior 7-Day Put/Call Summary

Total Calls 106,877

Total Puts 45,093

Average Put/Call Ratio 0.49

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card