Tour v533
PG
PROCTER & GAMBLE CO
$162.06 -0.92%
$161.99 (-0.04%)🌙
as of 11/03 06:47 PM
(11/2 18:43) ◀
|
Tuesday, November 3, 2026 (6:47pm)
January 2026
|
▶ (11/4 18:49)
◀ 11/3 18:47 ▶

Option Volume

Detail
ℹ
Current (11/03) 16,363
Calls: 9,021 (55%)
Puts: 7,342 (45%)
Prior (11/02) 25,989
Calls: 19,076 (73%)
Puts: 6,913 (27%)
Current vs Prior -37.04%
Calls: -52.71% (Calls)
Puts: +6.21% (Puts)
Prior 7-Day Total 177,985
Calls: 125,116 (70%)
Puts: 52,869 (30%)
Prior 7-Day Average 25,426
Calls: 17,873 (70%)
Puts: 7,552 (30%)
Current vs Prior 7-Day Avg -35.65%
Calls: -49.53%
Puts: -2.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $10.97M
Calls: $8.57M (78%)
Puts: $2.40M (22%)
Prior (11/02) $6.46M
Calls: $4.42M (68%)
Puts: $2.04M (32%)
Current vs Prior +69.92%
Calls: +93.94%
Puts: +17.77%
Prior 7-Day Total $51.85M
Calls: $39.54M (76%)
Puts: $12.32M (24%)
Prior 7-Day Average $7.41M
Calls: $5.65M (76%)
Puts: $1.76M (24%)
Current vs Prior 7-Day Avg +48.09%
Calls: +51.77%
Puts: +36.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.81
Prior (11/02) 0.36
Current vs Prior +124.58%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg +81.61%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03) 284,369
Calls: 201,416 (71%)
Puts: 82,953 (29%)
Prior (11/02) 277,784
Calls: 191,848 (69%)
Puts: 85,936 (31%)
Current vs Prior +2.37%
Prior 7-Day Total 1,903,916
Calls: 1,286,448 (68%)
Puts: 617,468 (32%)
Prior 7-Day Average 271,988
Calls: 183,778 (68%)
Puts: 88,209 (32%)
Current vs Prior 7-Day Avg +4.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 2.68% | 3.75%4.44% | 7.11%
Prior 3.11% | 3.94%4.63% | 7.40%
Current vs Prior -13.58% | -4.86%-4.27% | -3.83%
Prior 7-Day Avg 2.66% | 3.63%4.73% | 7.28%
Current vs 7-Day Avg +0.96% | +3.34%-6.27% | -2.31%
Prior 7-Day Eod 3.11% | 3.94%4.63% | 7.40%
Current vs 7-Day Eod -13.58% | -4.86%-4.27% | -3.83%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.63% | 16.85%
Calls: 38.89% | 17.70%
Puts: 26.37% | 16.00%
Prior 32.63% | 16.85%
Calls: 38.89% | 17.70%
Puts: 26.37% | 16.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.63% | 16.85%
Calls: 38.89% | 17.70%
Puts: 26.37% | 16.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($8.57M) vs puts ($2.40M). Elevated premium activity with dollar volume up 70% vs prior. P/C ratio rising 125% - increased hedging/bearish positioning. Call-heavy open interest (201,416 calls vs 82,953 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 33 of results (avg 5.5%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 208.008.15$8.071.9%200.844.4K
$155.00Nov 67.107.30$7.202.8%60.9518
$157.50Nov 205.956.15$6.053.3%200.74383
$160.00Nov 204.204.35$4.283.5%860.636.9K
$157.50Nov 64.754.95$4.854.1%890.8976
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 208.108.25$8.181.8%140.8695
$165.00Nov 204.254.35$4.302.3%4200.65731
$167.50Nov 206.056.20$6.132.4%110.772
$170.00Nov 67.858.05$7.952.5%50.971
$157.50Nov 201.141.17$1.152.6%1160.26280

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.55, cheapest $0.38)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Nov 60.350.41$0.3815.8%3280.202.1K
$172.50Nov 200.240.29$0.2718.5%3790.08529
$167.50Nov 200.931.02$0.989.2%5590.2412.4K
$175.00Dec 180.700.81$0.7614.5%2960.144.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Nov 60.190.22$0.2114.3%5280.11416
$160.00Nov 60.590.68$0.6414.1%1.8K0.28436
$150.00Nov 200.210.24$0.2213.6%370.062.1K
$152.50Nov 200.370.40$0.397.7%330.10551
$155.00Nov 200.630.70$0.6710.4%1270.163.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 626.1027.85$26.986.5%51.00--
$140.00Nov 621.4022.90$22.156.8%10.99--
$145.00Nov 2015.9517.95$16.9511.8%10.97120
$136.00Nov 624.9027.25$26.089.0%20.95--
$155.00Nov 67.107.30$7.202.8%60.9518
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 67.858.05$7.952.5%50.971
$175.00Nov 611.9014.05$12.9816.6%10.951
$167.50Nov 65.405.55$5.482.7%50.9517
$170.00Nov 208.108.25$8.181.8%140.8695
$165.00Nov 63.203.35$3.284.6%200.81639

Most actively traded options today. High liquidity = easy entry/exit. 130 active (total vol 11.5K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Nov 61.161.25$1.217.4%2.3K0.46862
$167.50Nov 200.931.02$0.989.2%5590.2412.4K
$172.50Nov 200.240.29$0.2718.5%3790.08529
$170.00Nov 200.420.56$0.4928.6%3300.145.8K
$165.00Nov 60.350.41$0.3815.8%3280.202.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 60.590.68$0.6414.1%1.8K0.28436
$157.50Nov 130.691.00$0.8536.5%5340.23157
$157.50Nov 60.190.22$0.2114.3%5280.11416
$165.00Nov 204.254.35$4.302.3%4200.65731
$162.50Nov 61.511.63$1.577.6%2790.55624

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 20.6%, max 37.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Nov 6Dec 1825.2%18.4%37.3%10110.3K
$165.00Nov 6Dec 1823.6%20.6%14.8%42020.2K
$162.50Nov 6Dec 1124.4%23.0%6.1%2.3K862
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Nov 6Dec 1825.2%18.4%37.3%1.9K1.7K
$165.00Nov 6Dec 1823.6%20.6%14.8%26639
$162.50Nov 6Dec 424.4%21.5%13.1%306637

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 57 found (best R:R 14.38, avg 5.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$180.00Dec 4$0.65$9.35$0.6521%14.38$170.65
$165.00$167.50Nov 13$0.43$2.07$0.4329%4.81$165.43
$180.00$185.00Dec 18$0.17$4.83$0.177%28.41$180.17
$167.50$170.00Nov 27$0.46$2.04$0.4625%4.43$167.96
$170.00$172.50Nov 20$0.22$2.28$0.2214%10.36$170.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$160.00Dec 18$2.33$2.67$2.3359%1.15$162.67
$165.00$162.50Nov 20$1.39$1.11$1.3965%0.80$163.61
$165.00$162.50Nov 27$1.37$1.13$1.3763%0.82$163.63
$162.50$160.00Nov 27$1.07$1.43$1.0751%1.34$161.43
$162.50$160.00Dec 4$1.10$1.40$1.1051%1.27$161.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 46 found (best R:R 0.39, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$162.50$165.00Nov 27$1.30$1.30$1.2051%1.08$163.80
$162.50$165.00Dec 11$1.31$1.31$1.1952%1.10$163.81
$170.00$175.00Dec 18$0.98$0.98$4.0274%0.24$170.98
$172.50$175.00Nov 27$0.36$0.36$2.1486%0.17$172.86
$167.50$170.00Nov 13$0.39$0.39$2.1182%0.18$167.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$150.00Dec 11$2.79$2.79$7.2157%0.39$157.21
$136.00$135.00Nov 6$0.36$0.36$0.6495%0.56$135.64
$157.50$155.00Nov 13$0.51$0.51$1.9977%0.26$156.99
$155.00$150.00Nov 27$0.62$0.62$4.3881%0.14$154.38
$160.00$155.00Nov 27$1.34$1.34$3.6661%0.37$158.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.09, cheapest $1.34)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$162.50Nov 6Nov 13$0.8424.4%22.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$162.50Nov 6Nov 20$1.3424.4%21.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 1.72% of stock, avg 4.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$162.50Nov 6$1.21$1.57$2.78$159.72$165.281.72%
$160.00Nov 6$2.78$0.64$3.42$156.58$163.422.11%
$165.00Nov 6$0.38$3.28$3.66$161.34$168.662.26%
$160.00Nov 13$3.45$1.58$5.03$154.97$165.033.10%
$157.50Nov 6$4.85$0.21$5.06$152.44$162.563.12%
$167.50Nov 6$0.10$5.48$5.58$161.92$173.083.44%
$162.50Nov 20$2.80$2.91$5.71$156.79$168.213.52%
$165.00Nov 20$1.71$4.30$6.01$158.99$171.013.71%
$160.00Nov 20$4.28$1.85$6.13$153.87$166.133.78%
$157.50Nov 13$5.30$0.85$6.15$151.35$163.653.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 134 found (cheapest 0.19% of stock, avg 1.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$167.50$157.50Nov 6$0.10$0.21$0.31$157.19$167.81
$172.50$150.00Nov 13$0.14$0.18$0.32$149.68$172.82
$170.00$150.00Nov 13$0.20$0.18$0.38$149.62$170.38
$172.50$152.50Nov 13$0.14$0.26$0.40$152.10$172.90
$170.00$152.50Nov 13$0.20$0.26$0.46$152.04$170.46
$172.50$150.00Nov 20$0.27$0.22$0.49$149.51$172.99
$172.50$155.00Nov 13$0.14$0.34$0.48$154.52$172.98
$170.00$155.00Nov 13$0.20$0.34$0.54$154.46$170.54
$165.00$157.50Nov 6$0.38$0.21$0.59$156.91$165.59
$172.50$152.50Nov 20$0.27$0.39$0.66$151.84$173.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 37 found (best R:R 0.34, avg credit $0.82)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
135/136165/168Nov 6$0.64$1.8675%0.34$135.36$165.64
148/149172/175Nov 27$0.46$2.0479%0.23$148.54$172.96
148/149175/178Nov 27$0.26$2.2485%0.12$148.74$175.26
155/158168/170Nov 13$0.90$1.6059%0.56$156.60$168.40
150/152172/175Nov 20$0.31$2.1982%0.14$152.19$172.81
147/150168/170Nov 13$0.53$2.4776%0.21$149.47$168.03
150/152168/170Nov 20$0.66$1.8466%0.36$151.84$168.16
152/155172/175Nov 20$0.42$2.0875%0.20$154.58$172.92
150/152170/172Nov 20$0.39$2.1176%0.18$152.11$170.39
155/158172/175Nov 20$0.62$1.8866%0.33$156.88$173.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 62 found (best R:R 5.85, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Dec 18$0.73$4.2734%5.85
$165.00$170.00$175.00Dec 18$0.61$4.3927%7.20
$157.50$160.00$162.50Nov 6$0.50$2.0043%4.00
$160.00$162.50$165.00Nov 13$0.37$2.1334%5.76
$160.00$162.50$165.00Nov 6$0.74$1.7652%2.38
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Dec 18$0.78$4.2234%5.41
$150.00$155.00$160.00Nov 27$0.72$4.2831%5.94
$157.50$160.00$162.50Nov 6$0.50$2.0044%4.00
$155.00$157.50$160.00Nov 13$0.22$2.2826%10.36
$162.50$165.00$167.50Nov 6$0.49$2.0140%4.10

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 96 found (best net $-1.10, 70 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$149.00$155.001:2Nov 6-$1.10$4.90
$160.00$165.001:2Dec 18-$0.71$4.29
$157.50$160.001:2Nov 6-$0.71$1.79
$165.00$170.001:2Dec 18-$0.15$4.85
$155.00$160.001:2Dec 18-$2.60$2.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$170.001:2Nov 6-$2.92$2.08
$170.00$165.001:2Dec 18-$1.81$3.19
$165.00$160.001:2Dec 18-$0.92$4.08
$160.00$155.001:2Dec 18-$0.15$4.85
$167.50$165.001:2Nov 6-$1.08$1.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 1.97%, avg 0.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Dec 18$3.200.411.8%1.97%3.79%9218.1K
$162.50Dec 11$3.800.480.3%2.34%2.62%1--
$162.50Dec 4$3.450.490.3%2.13%2.40%2214
$170.00Dec 18$1.600.264.9%0.99%5.89%32020.3K
$165.00Dec 11$2.490.391.8%1.54%3.35%410
$165.00Dec 4$2.080.391.8%1.28%3.10%2--
$162.50Nov 27$2.820.490.3%1.74%2.01%2--
$162.50Nov 20$2.730.490.3%1.68%1.96%3261.6K
$167.50Dec 4$1.360.293.4%0.84%4.20%1--
$165.00Nov 27$1.800.371.8%1.11%2.92%24--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,021
Total Puts 7,342
Put/Call Ratio 0.81
Net Difference 1,679

Prior's Put/Call Breakdown

Total Calls 19,076
Total Puts 6,913
Put/Call Ratio 0.36
Net Difference 12,163

Prior 7-Day Put/Call Summary

Total Calls 125,116
Total Puts 52,869
Average Put/Call Ratio 0.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All