PG - Options Database

PROCTER & GAMBLE CO

$167.10 -0.13%

$166.89 (-0.13%)🌙

as of 11/05 06:46 PM

(11/4 18:49) ◀

Thursday, November 5, 2026 (6:46pm)

▶ (11/6 18:44)

◀ 11/5 18:46 ▶

Option Volume

Detail

ℹ

Current (11/05) 47,367

Calls: 24,776 (52%)

Puts: 22,591 (48%)

Prior (11/04) 52,831

Calls: 41,437 (78%)

Puts: 11,394 (22%)

Current vs Prior -10.34%

Calls: -40.21% (Calls)

Puts: +98.27% (Puts)

Prior 7-Day Total 170,845

Calls: 121,094 (71%)

Puts: 49,751 (29%)

Prior 7-Day Average 24,406

Calls: 17,299 (71%)

Puts: 7,107 (29%)

Current vs Prior 7-Day Avg +94.08%

Calls: +43.22%

Puts: +217.86%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/05) $16.25M

Calls: $9.30M (57%)

Puts: $6.94M (43%)

Prior (11/04) $8.07M

Calls: $5.60M (69%)

Puts: $2.47M (31%)

Current vs Prior +101.42%

Calls: +66.14%

Puts: +181.51%

Prior 7-Day Total $52.21M

Calls: $40.18M (77%)

Puts: $12.03M (23%)

Prior 7-Day Average $7.46M

Calls: $5.74M (77%)

Puts: $1.72M (23%)

Current vs Prior 7-Day Avg +117.83%

Calls: +62.09%

Puts: +304.01%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/05) 0.91

Prior (11/04) 0.28

Current vs Prior +231.60%

Prior 7-Day Average 0.49

Current vs Prior 7-Day Avg +86.41%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (11/05) 302,830

Calls: 215,775 (71%)

Puts: 87,055 (29%)

Prior (11/04) 324,703

Calls: 219,699 (68%)

Puts: 105,004 (32%)

Current vs Prior -6.74%

Prior 7-Day Total 1,989,520

Calls: 1,359,689 (68%)

Puts: 629,831 (32%)

Prior 7-Day Average 284,217

Calls: 194,241 (68%)

Puts: 89,975 (32%)

Current vs Prior 7-Day Avg +6.55%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 2.29% | 3.59%4.56% | 7.25%

Prior 2.58% | 3.52%4.40% | 6.82%

Current vs Prior -11.23% | +2.00%+3.67% | +6.27%

Prior 7-Day Avg 2.59% | 3.59%4.55% | 7.16%

Current vs 7-Day Avg -11.66% | -0.04%+0.25% | +1.18%

Prior 7-Day Eod 2.58% | 3.52%4.40% | 6.82%

Current vs 7-Day Eod -11.23% | +2.00%+3.67% | +6.27%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 32.63% | 16.85%

Calls: 38.89% | 17.70%

Puts: 26.37% | 16.00%

Prior 32.63% | 16.85%

Calls: 38.89% | 17.70%

Puts: 26.37% | 16.00%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 32.63% | 16.85%

Calls: 38.89% | 17.70%

Puts: 26.37% | 16.00%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 101% vs prior. Dollar volume significantly above 7-day average (118% higher). Volume explosion - 94% above 7-day average (47,367 vs avg 24,406). P/C ratio rising 232% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 30 of results (avg 5.9%, best 1.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.50	Nov 20	3.00	3.05	$3.03	1.7%	113	0.49	12.4K
$160.00	Nov 20	8.15	8.35	$8.25	2.4%	544	0.85	6.8K
$160.00	Nov 6	7.05	7.25	$7.15	2.8%	7	1.00	423
$165.00	Nov 20	4.40	4.55	$4.47	3.4%	120	0.63	7.5K
$172.50	Nov 20	1.13	1.17	$1.15	3.5%	358	0.25	881

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$172.50	Nov 20	6.25	6.45	$6.35	3.1%	47	0.74	2
$175.00	Nov 6	7.80	8.05	$7.93	3.2%	21	0.95	--
$167.50	Nov 20	3.10	3.20	$3.15	3.2%	109	0.51	156
$165.00	Nov 20	2.06	2.15	$2.11	4.3%	3.1K	0.38	1.3K
$170.00	Nov 20	4.50	4.70	$4.60	4.3%	134	0.63	101

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.48, cheapest $0.12)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.50	Nov 6	0.90	0.96	$0.93	6.5%	519	0.48	896
$177.50	Nov 20	0.32	0.36	$0.34	11.8%	88	0.10	146
$175.00	Nov 20	0.57	0.69	$0.63	19.0%	375	0.16	827

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$162.50	Nov 6	0.11	0.13	$0.12	16.7%	259	0.08	909
$165.00	Nov 6	0.40	0.44	$0.42	9.5%	1.3K	0.24	1.1K
$152.50	Nov 20	0.20	0.23	$0.22	13.6%	11	0.05	558
$155.00	Nov 20	0.32	0.34	$0.33	6.1%	235	0.08	4.0K
$157.50	Nov 20	0.49	0.55	$0.52	11.5%	89	0.12	514

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 62 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Nov 6	16.05	18.35	$17.20	13.4%	1	1.00	1
$155.00	Nov 6	11.05	13.35	$12.20	18.9%	2	1.00	20
$157.50	Nov 6	8.55	10.90	$9.73	24.2%	1	1.00	157
$160.00	Nov 6	7.05	7.25	$7.15	2.8%	7	1.00	423
$162.50	Nov 6	4.65	4.85	$4.75	4.2%	46	1.00	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Nov 20	17.05	18.85	$17.95	10.0%	635	0.97	--
$175.00	Nov 6	7.80	8.05	$7.93	3.2%	21	0.95	--
$172.50	Nov 6	5.30	5.55	$5.43	4.6%	5	0.95	--
$177.50	Nov 6	9.20	11.50	$10.35	22.2%	2	0.95	--
$180.00	Nov 13	11.65	14.05	$12.85	18.7%	1	0.92	--

Most actively traded options today. High liquidity = easy entry/exit. 156 active (total vol 37.8K, top 7.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$172.50	Nov 6	0.05	0.08	$0.07	42.9%	7.9K	0.05	9.0K
$155.00	Nov 20	12.55	13.10	$12.83	4.3%	3.0K	0.97	4.4K
$170.00	Nov 20	1.89	1.97	$1.93	4.1%	2.4K	0.37	5.5K
$170.00	Nov 6	0.20	0.26	$0.23	26.1%	811	0.16	463
$170.00	Dec 18	3.55	3.95	$3.75	10.7%	590	0.43	20.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Nov 13	1.08	1.42	$1.25	27.2%	3.6K	0.34	225
$165.00	Nov 20	2.06	2.15	$2.11	4.3%	3.1K	0.38	1.3K
$160.00	Dec 18	1.69	2.09	$1.89	21.2%	2.2K	0.26	1.4K
$167.50	Nov 6	1.27	1.33	$1.30	4.6%	1.7K	0.55	86
$165.00	Nov 6	0.40	0.44	$0.42	9.5%	1.3K	0.24	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 133.3%, max 473.5%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$182.50	Nov 6	Nov 13	167.3%	29.2%	473.5%	14	34
$167.50	Nov 6	Dec 11	32.3%	19.6%	64.5%	587	902
$170.00	Nov 6	Dec 18	33.9%	21.7%	56.1%	1.4K	21.0K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$165.00	Nov 6	Dec 18	36.3%	19.6%	85.0%	1.7K	1.6K
$167.50	Nov 6	Dec 11	32.3%	19.6%	64.5%	2.0K	87
$170.00	Nov 6	Dec 18	33.9%	21.7%	56.1%	128	249

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 76 found (best R:R 0.56, avg 6.56)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$167.50	Nov 6	$1.60	$0.90	$1.60	89%	0.56	$166.60
$162.50	$165.00	Nov 27	$1.45	$1.05	$1.45	72%	0.72	$163.95
$160.00	$165.00	Dec 18	$3.30	$1.70	$3.30	75%	0.52	$163.30
$165.00	$167.50	Nov 13	$1.36	$1.14	$1.36	69%	0.84	$166.36
$160.00	$167.50	Dec 11	$5.00	$2.50	$5.00	77%	0.50	$165.00

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$157.50	$155.00	Dec 11	$0.14	$2.36	$0.14	18%	16.86	$157.36
$165.00	$162.50	Nov 13	$0.43	$2.07	$0.43	34%	4.81	$164.57
$170.00	$165.00	Dec 18	$2.30	$2.70	$2.30	57%	1.17	$167.70
$148.00	$139.00	Nov 6	$0.48	$8.52	$0.48	12%	17.75	$147.52
$155.00	$150.00	Dec 18	$0.39	$4.61	$0.39	15%	11.82	$154.61

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 58 found (best R:R 0.56, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$182.50	Nov 13	$0.24	$0.24	$2.26	92%	0.11	$180.24
$175.00	$177.50	Nov 27	$0.53	$0.53	$1.97	79%	0.27	$175.53
$170.00	$175.00	Dec 18	$1.81	$1.81	$3.19	57%	0.57	$171.81
$172.50	$175.00	Nov 13	$0.39	$0.39	$2.11	81%	0.18	$172.89
$175.00	$180.00	Dec 4	$0.80	$0.80	$4.20	76%	0.19	$175.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$139.00	$138.00	Nov 6	$0.36	$0.36	$0.64	94%	0.56	$138.64
$155.00	$152.50	Nov 27	$0.28	$0.28	$2.22	90%	0.13	$154.72
$162.50	$160.00	Dec 4	$0.72	$0.72	$1.78	70%	0.40	$161.78
$162.50	$160.00	Nov 27	$0.65	$0.65	$1.85	71%	0.35	$161.85
$160.00	$157.50	Dec 11	$0.56	$0.56	$1.94	76%	0.29	$159.44

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.21, cheapest $1.15)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$167.50	Nov 6	Nov 13	$1.26	32.3%	24.0%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$167.50	Nov 6	Nov 13	$1.15	32.3%	24.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 44 found (cheapest 1.33% of stock, avg 5.23%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$167.50	Nov 6	$0.93	$1.30	$2.23	$165.27	$169.73	1.33%
$165.00	Nov 6	$2.53	$0.42	$2.95	$162.05	$167.95	1.77%
$170.00	Nov 6	$0.23	$3.10	$3.33	$166.67	$173.33	1.99%
$167.50	Nov 13	$2.19	$2.45	$4.64	$162.86	$172.14	2.78%
$165.00	Nov 13	$3.55	$1.25	$4.80	$160.20	$169.80	2.87%
$162.50	Nov 6	$4.75	$0.12	$4.87	$157.63	$167.37	2.91%
$170.00	Nov 13	$1.23	$4.10	$5.33	$164.67	$175.33	3.19%
$172.50	Nov 6	$0.07	$5.43	$5.50	$167.00	$178.00	3.29%
$167.50	Nov 20	$3.03	$3.15	$6.18	$161.32	$173.68	3.70%
$162.50	Nov 13	$5.40	$0.82	$6.22	$156.28	$168.72	3.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 142 found (cheapest 0.21% of stock, avg 1.64%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$170.00	$162.50	Nov 6	$0.23	$0.12	$0.35	$162.15	$170.35
$175.00	$157.50	Nov 13	$0.22	$0.26	$0.48	$157.02	$175.48
$180.00	$157.50	Nov 13	$0.30	$0.26	$0.56	$156.94	$180.56
$180.00	$162.50	Nov 6	$0.48	$0.12	$0.60	$161.90	$180.60
$177.50	$155.00	Nov 20	$0.34	$0.33	$0.67	$154.33	$178.17
$175.00	$160.00	Nov 13	$0.22	$0.44	$0.66	$159.34	$175.66
$170.00	$165.00	Nov 6	$0.23	$0.42	$0.65	$164.35	$170.65
$180.00	$160.00	Nov 13	$0.30	$0.44	$0.74	$159.26	$180.74
$177.50	$157.50	Nov 20	$0.34	$0.52	$0.86	$156.64	$178.36
$172.50	$157.50	Nov 13	$0.61	$0.26	$0.87	$156.63	$173.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 72 found (best R:R 0.95, avg credit $0.75)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
135/136	170/172	Nov 6	$1.22	$1.28	76%	0.95	$134.78	$171.22
152/155	175/178	Nov 27	$0.81	$1.69	69%	0.48	$154.19	$175.81
155/158	180/182	Nov 13	$0.40	$2.10	84%	0.19	$157.10	$180.40
138/139	170/172	Nov 6	$0.52	$1.98	78%	0.26	$138.48	$170.52
152/155	178/180	Nov 27	$0.51	$1.99	77%	0.26	$154.49	$178.01
160/162	175/178	Nov 27	$1.18	$1.32	50%	0.89	$161.32	$176.18
150/152	178/180	Nov 20	$0.28	$2.22	85%	0.13	$152.22	$177.78
158/160	180/182	Nov 13	$0.42	$2.08	79%	0.20	$159.58	$180.42
150/152	175/178	Nov 20	$0.42	$2.08	79%	0.20	$152.08	$175.42
160/162	172/175	Dec 4	$1.45	$1.05	38%	1.38	$161.05	$173.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 79 found (best R:R 1.78, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$165.00	$167.50	$170.00	Nov 6	$0.90	$1.60	73%	1.78
$160.00	$165.00	$170.00	Dec 18	$0.67	$4.33	32%	6.46
$162.50	$165.00	$167.50	Nov 6	$0.62	$1.88	52%	3.03
$150.00	$155.00	$160.00	Dec 11	$0.23	$4.77	14%	20.74
$165.00	$167.50	$170.00	Nov 13	$0.40	$2.10	36%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$167.50	$170.00	$172.50	Nov 13	$0.08	$2.42	29%	30.25
$160.00	$162.50	$165.00	Nov 13	$0.05	$2.45	21%	49.00
$145.00	$150.00	$155.00	Dec 18	$0.10	$4.90	10%	49.00
$160.00	$162.50	$165.00	Dec 4	$0.07	$2.43	17%	34.71
$160.00	$165.00	$170.00	Dec 18	$0.76	$4.24	32%	5.58

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 110 found (best net $-2.01, 86 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$157.50	1:2	Nov 13	-$2.01	$5.49
$160.00	$165.00	1:2	Nov 20	-$0.69	$4.31
$162.50	$165.00	1:2	Nov 6	-$0.31	$2.19
$170.00	$175.00	1:2	Dec 18	-$0.13	$4.87
$165.00	$170.00	1:2	Dec 18	-$1.12	$3.88

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$172.50	$170.00	1:2	Nov 6	-$0.77	$1.73
$170.00	$165.00	1:2	Dec 18	-$1.13	$3.87
$165.00	$160.00	1:2	Dec 18	-$0.35	$4.65
$195.00	$185.00	1:2	Nov 20	-$8.12	$1.88
$167.50	$165.00	1:2	Nov 13	-$0.05	$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 2.12%, avg 0.88%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$170.00	Dec 18	$3.55	0.43	1.7%	2.12%	3.86%	590	20.6K
$167.50	Dec 11	$4.35	0.50	0.2%	2.60%	2.84%	68	6
$170.00	Dec 11	$3.20	0.42	1.7%	1.92%	3.65%	191	6
$167.50	Dec 4	$3.80	0.51	0.2%	2.27%	2.51%	1	--
$175.00	Dec 18	$1.84	0.27	4.7%	1.10%	5.83%	580	5.4K
$170.00	Dec 4	$2.70	0.41	1.7%	1.62%	3.35%	47	262
$172.50	Dec 11	$1.94	0.33	3.2%	1.16%	4.39%	22	1
$172.50	Dec 4	$1.81	0.32	3.2%	1.08%	4.31%	6	--
$167.50	Nov 27	$3.30	0.50	0.2%	1.97%	2.21%	26	192
$170.00	Nov 27	$2.22	0.39	1.7%	1.33%	3.06%	59	231

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,776

Total Puts 22,591

Put/Call Ratio 0.91

Net Difference 2,185

Prior's Put/Call Breakdown

Total Calls 41,437

Total Puts 11,394

Put/Call Ratio 0.28

Net Difference 30,043

Prior 7-Day Put/Call Summary

Total Calls 121,094

Total Puts 49,751

Average Put/Call Ratio 0.49

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card