Tour v533
PG
PROCTER & GAMBLE CO
$163.56 +1.23%
$164.17 (+0.37%)🌙
as of 11/02 06:43 PM
(10/30 18:46) ◀
|
Monday, November 2, 2026 (6:43pm)
January 2026
|
▶ (11/3 18:47)
◀ 11/2 18:43 ▶

Option Volume

Detail
ℹ
Current (11/02) 25,989
Calls: 19,076 (73%)
Puts: 6,913 (27%)
Prior (10/30) 35,694
Calls: 25,007 (70%)
Puts: 10,687 (30%)
Current vs Prior -27.19%
Calls: -23.72% (Calls)
Puts: -35.31% (Puts)
Prior 7-Day Total 353,061
Calls: 286,859 (81%)
Puts: 66,202 (19%)
Prior 7-Day Average 50,437
Calls: 40,979 (81%)
Puts: 9,457 (19%)
Current vs Prior 7-Day Avg -48.47%
Calls: -53.45%
Puts: -26.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $6.46M
Calls: $4.42M (68%)
Puts: $2.04M (32%)
Prior (10/30) $8.96M
Calls: $6.18M (69%)
Puts: $2.78M (31%)
Current vs Prior -27.95%
Calls: -28.46%
Puts: -26.82%
Prior 7-Day Total $227.97M
Calls: $213.94M (94%)
Puts: $14.04M (6%)
Prior 7-Day Average $32.57M
Calls: $30.56M (94%)
Puts: $2.01M (6%)
Current vs Prior 7-Day Avg -80.18%
Calls: -85.54%
Puts: +1.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.36
Prior (10/30) 0.43
Current vs Prior -15.20%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg -12.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02) 277,784
Calls: 191,848 (69%)
Puts: 85,936 (31%)
Prior (10/30) 312,046
Calls: 208,093 (67%)
Puts: 103,953 (33%)
Current vs Prior -10.98%
Prior 7-Day Total 1,963,608
Calls: 1,296,529 (66%)
Puts: 667,079 (34%)
Prior 7-Day Average 280,515
Calls: 185,218 (66%)
Puts: 95,297 (34%)
Current vs Prior 7-Day Avg -0.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.11% | 3.94%4.63% | 7.40%
Prior 3.18% | 3.99%4.64% | 7.29%
Current vs Prior -2.37% | -1.22%-0.16% | +1.47%
Prior 7-Day Avg 2.54% | 3.57%4.84% | 7.32%
Current vs 7-Day Avg +22.06% | +10.44%-4.20% | +1.00%
Prior 7-Day Eod 3.18% | 3.99%4.64% | 7.29%
Current vs 7-Day Eod -2.37% | -1.22%-0.16% | +1.47%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.63% | 16.85%
Calls: 38.89% | 17.70%
Puts: 26.37% | 16.00%
Prior 32.63% | 16.85%
Calls: 38.89% | 17.70%
Puts: 26.37% | 16.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.63% | 16.85%
Calls: 38.89% | 17.70%
Puts: 26.37% | 16.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($4.42M). Extreme bullish P/C ratio of 0.36 - heavy call buying (19,076 calls vs 6,913 puts). Call-heavy open interest (191,848 calls vs 85,936 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 8.7%, best 6.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Nov 620.3521.65$21.006.2%20.94--
$142.00Nov 621.3022.80$22.056.8%11.00--
$150.00Nov 2013.9515.00$14.487.3%10.97--
$167.50Nov 201.601.74$1.678.4%1240.3312.4K
$139.00Nov 623.7525.95$24.858.9%10.90--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Nov 275.205.60$5.407.4%60.65--
$167.50Nov 64.104.50$4.309.3%20.8018
$165.00Dec 44.054.45$4.259.4%310.53--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 622.8025.15$23.989.8%11.00--
$142.00Nov 621.3022.80$22.056.8%11.00--
$155.00Nov 67.909.95$8.9323.0%101.00--
$150.00Nov 1313.0515.15$14.1014.9%81.007
$135.00Nov 2027.8030.40$29.108.9%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Nov 64.104.50$4.309.3%20.8018
$167.50Nov 275.205.60$5.407.4%60.65--
$165.00Nov 62.242.70$2.4718.6%5970.5995
$165.00Nov 132.893.30$3.1013.2%1310.56129
$165.00Nov 203.303.75$3.5312.7%10.55--

Most actively traded options today. High liquidity = easy entry/exit. 120 active (total vol 19.3K, top 5.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 200.961.15$1.0617.9%5.9K0.239.9K
$165.00Nov 202.512.88$2.7013.7%5.4K0.453.5K
$165.00Nov 61.191.50$1.3523.0%1.3K0.411.9K
$162.50Nov 62.372.84$2.6118.0%6140.63669
$167.50Nov 60.360.62$0.4953.1%3130.20510
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 200.460.66$0.5635.7%1.1K0.132.4K
$162.50Nov 61.011.40$1.2132.2%6350.38153
$165.00Nov 62.242.70$2.4718.6%5970.5995
$157.50Nov 60.140.25$0.2055.0%2760.09275
$160.00Nov 60.400.60$0.5040.0%2540.20307

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 29.0%, max 35.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$162.50Nov 6Nov 2726.5%19.8%34.2%623764
$160.00Nov 6Dec 426.9%20.6%30.9%65555
$165.00Nov 6Dec 1127.7%21.8%26.8%1.3K1.9K
$167.50Nov 6Dec 425.6%21.2%20.8%3261.1K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Nov 6Dec 1126.9%19.9%35.5%255307
$162.50Nov 6Nov 2726.5%19.8%34.2%662162
$165.00Nov 6Dec 427.7%21.5%29.0%62895
$167.50Nov 6Nov 2725.6%21.3%20.5%818

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 61 found (best R:R 0.59, avg 6.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$157.50$160.00Nov 27$1.57$0.93$1.5778%0.59$159.07
$180.00$190.00Nov 13$0.11$9.89$0.116%89.91$180.11
$157.50$165.00Dec 11$4.65$2.85$4.6574%0.61$162.15
$160.00$162.50Nov 13$1.62$0.88$1.6275%0.54$161.62
$170.00$172.50Nov 13$0.22$2.28$0.2218%10.36$170.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$162.50Nov 27$1.14$1.36$1.1454%1.19$163.86
$155.00$152.50Dec 4$0.28$2.22$0.2817%7.93$154.72
$162.50$160.00Nov 20$0.81$1.69$0.8142%2.09$161.69
$157.50$155.00Nov 20$0.32$2.18$0.3220%6.81$157.18
$165.00$162.50Nov 13$1.19$1.31$1.1956%1.10$163.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 45 found (best R:R 0.17, avg 0.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$167.50Nov 6$0.86$0.86$1.6459%0.52$165.86
$172.50$175.00Nov 13$0.27$0.27$2.2388%0.12$172.77
$177.50$180.00Nov 20$0.20$0.20$2.3093%0.09$177.70
$165.00$170.00Dec 11$1.95$1.95$3.0553%0.64$166.95
$167.50$170.00Nov 13$0.59$0.59$1.9170%0.31$168.09
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$152.50$150.00Dec 4$0.37$0.37$2.1388%0.17$152.13
$155.00$152.50Nov 27$0.38$0.38$2.1284%0.18$154.62
$162.50$160.00Nov 13$0.89$0.89$1.6159%0.55$161.61
$147.00$146.00Nov 20$0.12$0.12$0.8896%0.14$146.88
$152.50$150.00Nov 27$0.22$0.22$2.2891%0.10$152.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.70, cheapest $0.63)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Nov 6Nov 13$0.7227.7%23.2%
$162.50Nov 6Nov 13$0.7426.5%22.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Nov 6Nov 13$0.6327.7%23.2%
$162.50Nov 6Nov 13$0.7026.5%22.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 2.34% of stock, avg 5.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$162.50Nov 6$2.61$1.21$3.82$158.68$166.322.34%
$165.00Nov 6$1.35$2.47$3.82$161.18$168.822.34%
$167.50Nov 6$0.49$4.30$4.79$162.71$172.292.93%
$160.00Nov 6$4.50$0.50$5.00$155.00$165.003.06%
$165.00Nov 13$2.07$3.10$5.17$159.83$170.173.16%
$162.50Nov 13$3.35$1.91$5.26$157.24$167.763.22%
$160.00Nov 13$4.97$1.02$5.99$154.01$165.993.66%
$165.00Nov 20$2.70$3.53$6.23$158.77$171.233.81%
$162.50Nov 20$4.05$2.34$6.39$156.11$168.893.91%
$165.00Nov 27$3.13$3.90$7.03$157.97$172.034.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 123 found (cheapest 0.21% of stock, avg 1.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$175.00$157.50Nov 6$0.15$0.20$0.35$157.15$175.35
$170.00$157.50Nov 6$0.20$0.20$0.40$157.10$170.40
$177.50$152.50Nov 13$0.25$0.23$0.48$152.02$177.98
$177.50$155.00Nov 13$0.25$0.25$0.50$154.50$178.00
$175.00$152.50Nov 20$0.33$0.31$0.64$151.86$175.64
$172.50$152.50Nov 13$0.39$0.23$0.62$151.88$173.12
$172.50$155.00Nov 13$0.39$0.25$0.64$154.36$173.14
$175.00$160.00Nov 6$0.15$0.50$0.65$159.35$175.65
$167.50$157.50Nov 6$0.49$0.20$0.69$156.81$168.19
$170.00$160.00Nov 6$0.20$0.50$0.70$159.30$170.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 54 found (best R:R 0.15, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
146/147178/180Nov 20$0.32$2.1889%0.15$146.68$177.82
150/152178/180Nov 20$0.35$2.1585%0.16$152.15$177.85
150/152172/175Dec 4$0.79$1.7167%0.46$151.71$173.29
152/155178/180Nov 20$0.45$2.0580%0.22$154.55$177.95
150/152172/175Nov 13$0.40$2.1082%0.19$152.10$172.90
150/152175/178Nov 27$0.50$2.0078%0.25$152.00$175.50
152/155175/178Nov 27$0.66$1.8471%0.36$154.34$175.66
158/160178/180Nov 20$0.85$1.6563%0.52$159.15$178.35
146/147170/172Nov 20$0.60$1.9073%0.32$146.40$170.60
150/152170/172Dec 4$0.92$1.5860%0.58$151.58$170.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 53 found (best R:R 12.51, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Dec 4$0.37$4.6337%12.51
$162.50$165.00$167.50Nov 6$0.40$2.1043%5.25
$167.50$170.00$172.50Nov 20$0.13$2.3718%18.23
$155.00$157.50$160.00Nov 20$0.12$2.3818%19.83
$160.00$162.50$165.00Nov 13$0.34$2.1632%6.35
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$157.50$160.00$162.50Nov 20$0.16$2.3422%14.63
$160.00$162.50$165.00Nov 13$0.30$2.2030%7.33
$152.50$155.00$157.50Nov 20$0.07$2.4312%34.71
$162.50$165.00$167.50Nov 6$0.57$1.9342%3.39
$160.00$162.50$165.00Nov 27$0.24$2.2622%9.42

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 86 found (best net $-0.21, 70 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$146.00$155.001:2Nov 6-$0.21$8.79
$155.00$160.001:2Nov 6-$0.07$4.93
$160.00$165.001:2Dec 4-$0.53$4.47
$165.00$170.001:2Dec 11-$0.18$4.82
$160.00$162.501:2Nov 6-$0.72$1.78
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$167.50$165.001:2Nov 6-$0.64$1.86
$162.50$160.001:2Nov 13-$0.13$2.37
$165.00$162.501:2Nov 13-$0.72$1.78
$160.00$157.501:2Nov 13-$0.06$2.44
$160.00$157.501:2Nov 20-$0.23$2.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 2.29%, avg 0.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Dec 11$3.750.470.9%2.29%3.17%710
$165.00Dec 4$3.300.470.9%2.02%2.90%1138
$170.00Dec 11$1.890.303.9%1.16%5.09%15
$167.50Dec 4$2.260.372.4%1.38%3.79%13546
$165.00Nov 27$2.800.460.9%1.71%2.59%105385
$167.50Nov 27$1.960.352.4%1.20%3.61%70122
$172.50Dec 11$1.280.235.5%0.78%6.25%1--
$170.00Dec 4$1.480.283.9%0.90%4.84%12253
$165.00Nov 20$2.510.450.9%1.53%2.42%5.4K3.5K
$170.00Nov 27$1.260.263.9%0.77%4.71%17165

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,076
Total Puts 6,913
Put/Call Ratio 0.36
Net Difference 12,163

Prior's Put/Call Breakdown

Total Calls 25,007
Total Puts 10,687
Put/Call Ratio 0.43
Net Difference 14,320

Prior 7-Day Put/Call Summary

Total Calls 286,859
Total Puts 66,202
Average Put/Call Ratio 0.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All