Tour v531
PG
PROCTER & GAMBLE CO
$161.57 +0.61%
$161.69 (+0.07%)🌙
as of 10/30 06:46 PM
(10/29 18:46) ◀
|
Friday, October 30, 2026 (6:46pm)
January 2026
|
▶ (11/2 18:43)
◀ 10/30 18:46 ▶

Option Volume

Detail
ℹ
Current (10/30) 35,694
Calls: 25,007 (70%)
Puts: 10,687 (30%)
Prior (10/29) 16,187
Calls: 11,178 (69%)
Puts: 5,009 (31%)
Current vs Prior +120.51%
Calls: +123.72% (Calls)
Puts: +113.36% (Puts)
Prior 7-Day Total 344,204
Calls: 279,870 (81%)
Puts: 64,334 (19%)
Prior 7-Day Average 49,172
Calls: 39,981 (81%)
Puts: 9,190 (19%)
Current vs Prior 7-Day Avg -27.41%
Calls: -37.45%
Puts: +16.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30) $8.96M
Calls: $6.18M (69%)
Puts: $2.78M (31%)
Prior (10/29) $4.39M
Calls: $3.43M (78%)
Puts: $955.7K (22%)
Current vs Prior +104.30%
Calls: +80.09%
Puts: +191.16%
Prior 7-Day Total $227.35M
Calls: $213.14M (94%)
Puts: $14.21M (6%)
Prior 7-Day Average $32.48M
Calls: $30.45M (94%)
Puts: $2.03M (6%)
Current vs Prior 7-Day Avg -72.41%
Calls: -79.71%
Puts: +37.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 0.43
Prior (10/29) 0.45
Current vs Prior -4.63%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg +1.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30) 312,046
Calls: 208,093 (67%)
Puts: 103,953 (33%)
Prior (10/29) 281,369
Calls: 184,913 (66%)
Puts: 96,456 (34%)
Current vs Prior +10.90%
Prior 7-Day Total 1,976,651
Calls: 1,281,814 (65%)
Puts: 694,837 (35%)
Prior 7-Day Average 282,378
Calls: 183,116 (65%)
Puts: 99,262 (35%)
Current vs Prior 7-Day Avg +10.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.59% | 3.18%4.64% | 7.29%
Prior 1.97% | 3.05%4.58% | 7.12%
Current vs Prior +61.67% | +30.83%+1.42% | +2.44%
Prior 7-Day Avg 2.66% | 3.65%5.01% | 7.41%
Current vs 7-Day Avg +19.75% | +9.51%-7.40% | -1.64%
Prior 7-Day Eod 1.97% | 3.05%4.58% | 7.12%
Current vs 7-Day Eod +61.67% | +30.83%+1.42% | +2.44%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.63% | 16.85%
Calls: 38.89% | 17.70%
Puts: 26.37% | 16.00%
Prior 32.63% | 16.85%
Calls: 38.89% | 17.70%
Puts: 26.37% | 16.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.35% | 15.86%
Calls: 34.94% | 16.81%
Puts: 23.76% | 14.92%
Current vs 7-Day Avg +11.17% | +6.21%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($6.18M). Massive premium surge with dollar volume up 104% vs prior. Unusually high activity with volume up 121% vs prior - elevated interest. Extreme bullish P/C ratio of 0.43 - heavy call buying (25,007 calls vs 10,687 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 7.1%, best 5.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 3030.9532.65$31.805.3%40.9216
$131.00Oct 3029.9531.65$30.805.5%60.9212
$133.00Oct 3027.9029.65$28.786.1%320.9119
$134.00Oct 3026.9528.65$27.806.1%300.914
$132.00Oct 3028.9530.85$29.906.4%30.92--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.98, cheapest $0.98)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Nov 200.911.05$0.9814.3%1.0K0.2211.8K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 67 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 2020.9023.75$22.3312.8%11.0025
$145.00Nov 2016.3517.70$17.027.9%81.00--
$145.00Oct 3015.9517.65$16.8010.1%611.003
$150.00Oct 3010.9512.65$11.8014.4%11.0015
$152.50Oct 308.4510.15$9.3018.3%31.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 302.344.05$3.2053.4%111.001
$170.00Oct 307.359.55$8.4526.0%31.001
$162.50Oct 300.711.58$1.1575.7%7350.96490
$175.00Nov 612.3014.25$13.2814.7%10.95--
$172.50Nov 139.3511.70$10.5222.3%90.93--

Most actively traded options today. High liquidity = easy entry/exit. 161 active (total vol 19.6K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Nov 60.630.78$0.7121.1%2.2K0.24519
$170.00Nov 200.510.70$0.6131.1%1.4K0.159.6K
$165.00Oct 300.000.01$0.01100.0%1.0K0.011.2K
$167.50Nov 200.911.05$0.9814.3%1.0K0.2211.8K
$160.00Nov 203.704.30$4.0015.0%9140.587.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 200.750.94$0.8522.4%1.7K0.192.2K
$160.00Oct 300.000.01$0.01100.0%1.3K0.02530
$162.50Oct 300.711.58$1.1575.7%7350.96490
$160.00Nov 61.021.36$1.1928.6%2600.3898
$162.50Nov 62.162.63$2.4019.6%2190.6075

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 3437.3%, max 3437.3%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Oct 30Dec 11699.1%19.8%3437.3%25997

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 64 found (best R:R 1.59, avg 5.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$165.00Dec 11$1.93$3.07$1.9358%1.59$161.93
$162.50$165.00Nov 6$0.59$1.91$0.5940%3.24$163.09
$167.50$170.00Nov 13$0.16$2.34$0.1615%14.63$167.66
$162.50$165.00Dec 4$0.95$1.55$0.9546%1.63$163.45
$170.00$172.50Nov 27$0.25$2.25$0.2517%9.00$170.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$162.50Nov 6$1.36$1.14$1.3676%0.84$163.64
$165.00$162.50Nov 13$1.38$1.12$1.3872%0.81$163.62
$157.50$155.00Dec 4$0.45$2.05$0.4532%4.56$157.05
$157.50$155.00Nov 6$0.17$2.33$0.1720%13.71$157.33
$165.00$162.50Nov 20$1.40$1.10$1.4067%0.79$163.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 47 found (best R:R 0.17, avg 0.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$170.00Dec 11$1.68$1.68$3.3260%0.51$166.68
$165.00$167.50Dec 4$0.97$0.97$1.5362%0.63$165.97
$165.00$167.50Nov 6$0.49$0.49$2.0176%0.24$165.49
$175.00$180.00Nov 27$0.27$0.27$4.7392%0.06$175.27
$170.00$175.00Dec 4$0.71$0.71$4.2979%0.17$170.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$149.00Oct 30$0.87$0.87$5.1380%0.17$154.13
$160.00$157.50Dec 4$1.23$1.23$1.2756%0.97$158.77
$155.00$149.00Nov 27$0.81$0.81$5.1978%0.16$154.19
$157.50$155.00Nov 13$0.55$0.55$1.9574%0.28$156.95
$155.00$150.00Dec 4$0.79$0.79$4.2176%0.19$154.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 0.72% of stock, avg 4.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$162.50Oct 30$0.02$1.15$1.17$161.33$163.670.72%
$160.00Oct 30$1.42$0.01$1.43$158.57$161.430.89%
$165.00Oct 30$0.01$3.20$3.21$161.79$168.211.99%
$162.50Nov 6$1.30$2.40$3.70$158.80$166.202.29%
$157.50Oct 30$3.83$0.01$3.84$153.66$161.342.38%
$160.00Nov 6$2.74$1.19$3.93$156.07$163.932.43%
$165.00Nov 6$0.71$3.76$4.47$160.53$169.472.77%
$160.00Nov 13$3.33$1.72$5.05$154.95$165.053.13%
$162.50Nov 13$1.96$3.12$5.08$157.42$167.583.14%
$165.00Nov 13$1.03$4.50$5.53$159.47$170.533.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 121 found (cheapest 0.24% of stock, avg 1.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$167.50$152.50Nov 6$0.22$0.16$0.38$152.12$167.88
$172.50$152.50Nov 13$0.20$0.26$0.46$152.04$172.96
$170.00$152.50Nov 13$0.32$0.26$0.58$151.92$170.58
$172.50$155.00Nov 13$0.20$0.37$0.57$154.43$173.07
$167.50$155.00Nov 6$0.22$0.38$0.60$154.40$168.10
$172.50$150.00Nov 20$0.40$0.26$0.66$149.34$173.16
$170.00$155.00Nov 13$0.32$0.37$0.69$154.31$170.69
$172.50$146.00Nov 27$0.51$0.24$0.75$145.25$173.25
$167.50$152.50Nov 13$0.48$0.26$0.74$151.76$168.24
$167.50$157.50Nov 6$0.22$0.55$0.77$156.73$168.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 49 found (best R:R 0.27, avg credit $0.77)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
150/152172/175Nov 20$0.53$1.9777%0.27$151.97$173.03
145/148172/175Nov 20$0.35$2.6584%0.13$147.65$172.85
155/158172/175Nov 13$0.67$1.8368%0.37$156.83$173.17
150/152165/168Nov 20$1.00$1.5054%0.67$151.50$166.00
155/158172/175Nov 20$0.81$1.6960%0.48$156.69$173.31
152/155172/175Nov 20$0.54$1.9670%0.28$154.46$173.04
150/152170/172Nov 20$0.50$2.0072%0.25$152.00$170.50
152/155165/168Nov 6$0.71$1.7963%0.40$154.29$165.71
150/152168/170Nov 20$0.66$1.8464%0.36$151.84$168.16
155/158170/172Nov 13$0.67$1.8364%0.37$156.83$170.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 62 found (best R:R 1.75, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Dec 11$0.25$4.7534%19.00
$157.50$160.00$162.50Oct 30$1.01$1.4993%1.48
$160.00$162.50$165.00Oct 30$1.39$1.1197%0.80
$162.50$165.00$167.50Nov 6$0.10$2.4030%24.00
$155.00$157.50$160.00Nov 13$0.23$2.2734%9.87
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$162.50$165.00Oct 30$0.91$1.5998%1.75
$157.50$160.00$162.50Oct 30$1.14$1.3695%1.19
$160.00$162.50$165.00Nov 6$0.15$2.3538%15.67
$150.00$155.00$160.00Dec 11$0.65$4.3528%6.69
$157.50$160.00$162.50Dec 4$0.14$2.3622%16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 111 found (best net $-1.07, 83 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$160.001:2Dec 11-$0.93$4.07
$150.00$155.001:2Nov 13-$2.82$2.18
$155.00$157.501:2Oct 30-$0.93$1.57
$150.00$155.001:2Nov 20-$3.32$1.68
$157.50$160.001:2Nov 6-$0.48$2.02
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$165.001:2Nov 20-$1.07$3.93
$160.00$155.001:2Dec 11-$0.16$4.84
$162.50$160.001:2Nov 13-$0.32$2.18
$165.00$162.501:2Nov 6-$1.04$1.46
$160.00$157.501:2Nov 13-$0.12$2.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 1.60%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Dec 11$2.590.402.1%1.60%3.73%12--
$162.50Dec 4$3.250.470.6%2.01%2.59%2215
$165.00Dec 4$2.050.382.1%1.27%3.39%1427
$162.50Nov 27$2.800.460.6%1.73%2.31%990
$165.00Nov 27$1.800.352.1%1.11%3.24%11385
$167.50Dec 4$1.340.283.7%0.83%4.50%10549
$170.00Dec 11$0.930.245.2%0.58%5.79%5--
$162.50Nov 20$2.460.450.6%1.52%2.10%1471.6K
$165.00Nov 20$1.540.332.1%0.95%3.08%2503.5K
$167.50Nov 27$1.030.253.7%0.64%4.31%9117

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,007
Total Puts 10,687
Put/Call Ratio 0.43
Net Difference 14,320

Prior's Put/Call Breakdown

Total Calls 11,178
Total Puts 5,009
Put/Call Ratio 0.45
Net Difference 6,169

Prior 7-Day Put/Call Summary

Total Calls 279,870
Total Puts 64,334
Average Put/Call Ratio 0.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All