Tour v531
PG
PROCTER & GAMBLE CO
$160.59 +1.47%
$162.25 (+1.03%)🌙
as of 10/29 06:46 PM
(10/28 18:46) ◀
|
Thursday, October 29, 2026 (6:46pm)
January 2026
|
▶ (10/30 18:46)
◀ 10/29 18:46 ▶

Option Volume

Detail
ℹ
Current (10/29) 16,187
Calls: 11,178 (69%)
Puts: 5,009 (31%)
Prior (10/28) 9,381
Calls: 6,025 (64%)
Puts: 3,356 (36%)
Current vs Prior +72.55%
Calls: +85.53% (Calls)
Puts: +49.26% (Puts)
Prior 7-Day Total 347,788
Calls: 283,275 (81%)
Puts: 64,513 (19%)
Prior 7-Day Average 49,684
Calls: 40,467 (81%)
Puts: 9,216 (19%)
Current vs Prior 7-Day Avg -67.42%
Calls: -72.38%
Puts: -45.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $4.39M
Calls: $3.43M (78%)
Puts: $955.7K (22%)
Prior (10/28) $4.11M
Calls: $3.56M (86%)
Puts: $556.1K (14%)
Current vs Prior +6.65%
Calls: -3.55%
Puts: +71.85%
Prior 7-Day Total $227.78M
Calls: $213.47M (94%)
Puts: $14.31M (6%)
Prior 7-Day Average $32.54M
Calls: $30.50M (94%)
Puts: $2.04M (6%)
Current vs Prior 7-Day Avg -86.52%
Calls: -88.75%
Puts: -53.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 0.45
Prior (10/28) 0.56
Current vs Prior -19.55%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg +9.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29) 281,369
Calls: 184,913 (66%)
Puts: 96,456 (34%)
Prior (10/28) 240,409
Calls: 169,328 (70%)
Puts: 71,081 (30%)
Current vs Prior +17.04%
Prior 7-Day Total 1,903,863
Calls: 1,243,684 (65%)
Puts: 660,179 (35%)
Prior 7-Day Average 271,980
Calls: 177,669 (65%)
Puts: 94,311 (35%)
Current vs Prior 7-Day Avg +3.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.97% | 3.05%4.58% | 7.12%
Prior 2.21% | 3.46%4.70% | 7.06%
Current vs Prior -10.77% | -11.72%-2.64% | +0.75%
Prior 7-Day Avg 2.97% | 3.89%5.21% | 7.56%
Current vs 7-Day Avg -33.83% | -21.51%-12.11% | -5.90%
Prior 7-Day Eod 2.21% | 3.46%4.70% | 7.06%
Current vs 7-Day Eod -10.77% | -11.72%-2.64% | +0.75%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.63% | 16.85%
Calls: 38.89% | 17.70%
Puts: 26.37% | 16.00%
Prior 32.63% | 16.85%
Calls: 38.89% | 17.70%
Puts: 26.37% | 16.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.30% | 15.23%
Calls: 31.26% | 15.84%
Puts: 23.35% | 14.62%
Current vs 7-Day Avg +19.51% | +10.64%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($3.43M) vs puts ($955.7K). Above-average activity with volume up 73% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (11,178 calls vs 5,009 puts). Call-heavy open interest (184,913 calls vs 96,456 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.0%, best 5.6%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 2015.6016.50$16.055.6%11.00--
$160.00Nov 62.052.19$2.126.6%2110.77321
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Nov 2028.1530.70$29.428.7%30.97--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.78, cheapest $0.71)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Nov 200.640.77$0.7118.3%2110.1811.7K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 200.780.94$0.8618.6%4370.212.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 3023.5027.40$25.4515.3%21.001
$142.00Oct 3017.3019.45$18.3811.7%11.001
$143.00Oct 3016.3518.50$17.4312.3%21.002
$144.00Oct 3015.3518.50$16.9318.6%21.00--
$145.00Oct 3014.4016.05$15.2310.8%31.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Nov 2028.1530.70$29.428.7%30.97--
$167.50Oct 305.858.80$7.3340.2%20.96--
$167.50Nov 66.258.25$7.2527.6%70.948
$172.50Nov 2010.6013.20$11.9021.8%10.92--
$162.50Oct 301.742.67$2.2142.1%110.90494

Most actively traded options today. High liquidity = easy entry/exit. 132 active (total vol 7.0K, top 828)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Nov 201.171.38$1.2716.5%8280.293.0K
$162.50Oct 300.120.19$0.1643.8%5620.261.1K
$167.50Dec 41.021.46$1.2435.5%5470.245
$160.00Oct 300.711.18$0.9549.5%5001.001.3K
$160.00Nov 62.052.19$2.126.6%2110.77321
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 300.370.68$0.5358.5%7450.40809
$155.00Nov 200.780.94$0.8618.6%4370.212.2K
$150.00Nov 200.210.33$0.2744.4%2980.082.0K
$157.50Oct 300.030.08$0.0683.3%2840.06856
$155.00Oct 300.000.24$0.12200.0%2210.07985

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 23.4%, max 38.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$162.50Oct 30Dec 419.7%18.1%8.7%5631.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Oct 30Nov 2022.8%16.5%38.1%8181.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 59 found (best R:R 3.00, avg 5.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$137.00$138.00Oct 30$0.25$0.75$0.2595%3.00$137.25
$157.50$160.00Nov 6$1.63$0.87$1.63100%0.53$159.13
$157.50$160.00Nov 27$1.08$1.42$1.0877%1.31$158.58
$155.00$157.50Dec 4$1.35$1.15$1.3581%0.85$156.35
$143.00$144.00Oct 30$0.50$0.50$0.50100%1.00$143.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$162.50$160.00Nov 13$1.32$1.18$1.3263%0.89$161.18
$155.00$152.50Nov 20$0.32$2.18$0.3221%6.81$154.68
$160.00$157.50Nov 6$0.70$1.80$0.7044%2.57$159.30
$162.50$160.00Nov 6$1.39$1.11$1.3967%0.80$161.11
$160.00$157.50Nov 13$0.87$1.63$0.8746%1.87$159.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 40 found (best R:R 0.85, avg 0.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$182.50$185.00Oct 30$0.35$0.35$2.1592%0.16$182.85
$177.50$180.00Oct 30$0.35$0.35$2.1591%0.16$177.85
$165.00$170.00Nov 13$0.63$0.63$4.3776%0.14$165.63
$165.00$167.50Nov 6$0.26$0.26$2.2483%0.12$165.26
$162.50$165.00Dec 4$1.07$1.07$1.4354%0.75$163.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$141.00$140.00Oct 30$0.46$0.46$0.5493%0.85$140.54
$155.00$150.00Dec 4$0.84$0.84$4.1676%0.20$154.16
$157.50$155.00Nov 6$0.48$0.48$2.0276%0.24$157.02
$160.00$157.50Oct 30$0.47$0.47$2.0360%0.23$159.53
$157.50$155.00Nov 13$0.62$0.62$1.8870%0.33$156.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.86, cheapest $0.86)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Oct 30Nov 6$0.8622.8%17.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 0.92% of stock, avg 4.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Oct 30$0.95$0.53$1.48$158.52$161.480.92%
$162.50Oct 30$0.16$2.21$2.37$160.13$164.871.48%
$157.50Oct 30$2.83$0.06$2.89$154.61$160.391.80%
$160.00Nov 6$2.12$1.39$3.51$156.49$163.512.19%
$162.50Nov 6$0.97$2.78$3.75$158.75$166.252.34%
$157.50Nov 6$3.75$0.69$4.44$153.06$161.942.76%
$160.00Nov 13$2.73$2.01$4.74$155.26$164.742.95%
$162.50Nov 13$1.46$3.33$4.79$157.71$167.292.98%
$155.00Oct 30$5.20$0.12$5.32$149.68$160.323.31%
$157.50Nov 13$4.33$1.14$5.47$152.03$162.973.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 102 found (cheapest 0.14% of stock, avg 1.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$167.50$152.50Nov 6$0.10$0.12$0.22$152.28$167.72
$167.50$155.00Nov 6$0.10$0.21$0.31$154.69$167.81
$162.50$155.00Oct 30$0.16$0.12$0.28$154.72$162.78
$170.00$150.00Nov 13$0.16$0.24$0.40$149.60$170.40
$170.00$152.50Nov 13$0.16$0.26$0.42$152.08$170.42
$172.50$150.00Nov 20$0.24$0.27$0.51$149.49$173.01
$165.00$152.50Nov 6$0.36$0.12$0.48$152.02$165.48
$182.50$155.00Oct 30$0.47$0.12$0.59$154.41$183.09
$165.00$155.00Nov 6$0.36$0.21$0.57$154.43$165.57
$177.50$155.00Oct 30$0.47$0.12$0.59$154.41$178.09

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 44 found (best R:R 0.48, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
140/141182/185Oct 30$0.81$1.6985%0.48$140.19$183.31
140/141178/180Oct 30$0.81$1.6984%0.48$140.19$178.31
152/155182/185Oct 30$0.46$2.0485%0.23$154.54$182.96
152/155178/180Oct 30$0.46$2.0484%0.23$154.54$177.96
149/150170/172Nov 13$0.22$2.2887%0.10$149.78$170.22
150/152172/175Nov 20$0.40$2.1079%0.19$152.10$172.90
150/152170/172Nov 27$0.62$1.8870%0.33$151.88$170.62
146/148170/172Nov 27$0.42$2.0878%0.20$147.58$170.42
150/152172/175Nov 27$0.44$2.0676%0.21$152.06$172.94
146/148172/175Nov 27$0.24$2.2684%0.11$147.76$172.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 52 found (best R:R 2.85, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$162.50$165.00Oct 30$0.65$1.8598%2.85
$157.50$160.00$162.50Nov 6$0.48$2.0261%4.21
$157.50$160.00$162.50Nov 13$0.33$2.1751%6.58
$160.00$162.50$165.00Nov 6$0.54$1.9660%3.63
$157.50$160.00$162.50Nov 20$0.26$2.2441%8.62
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$157.50$160.00$162.50Oct 30$1.21$1.2983%1.07
$155.00$157.50$160.00Nov 6$0.22$2.2834%10.36
$155.00$157.50$160.00Nov 13$0.25$2.2530%9.00
$155.00$157.50$160.00Nov 20$0.27$2.2326%8.26
$150.00$152.50$155.00Nov 27$0.11$2.3914%21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 93 found (best net $-0.15, 66 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Oct 30-$0.15$4.85
$150.00$155.001:2Nov 27-$2.52$2.48
$150.00$155.001:2Nov 20-$2.75$2.25
$155.00$157.501:2Oct 30-$0.46$2.04
$157.50$160.001:2Nov 6-$0.49$2.01
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$162.50$160.001:2Nov 6$0.00$2.50
$162.50$160.001:2Nov 13-$0.69$1.81
$160.00$157.501:2Nov 13-$0.27$2.23
$157.50$155.001:2Nov 20-$0.18$2.32
$160.00$157.501:2Nov 20-$0.59$1.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 1.67%, avg 0.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$162.50Dec 4$2.680.461.2%1.67%2.86%120
$165.00Dec 4$1.690.342.8%1.05%3.80%425
$162.50Nov 27$2.150.431.2%1.34%2.53%387
$165.00Nov 27$1.410.312.8%0.88%3.62%1384
$167.50Dec 4$1.020.244.3%0.64%4.94%5475
$162.50Nov 20$1.810.421.2%1.13%2.32%391.6K
$165.00Nov 20$1.170.292.8%0.73%3.47%8283.0K
$167.50Nov 27$0.830.214.3%0.52%4.82%3588
$170.00Dec 4$0.590.175.9%0.37%6.23%1247
$162.50Nov 13$1.240.411.2%0.77%1.96%156179

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,178
Total Puts 5,009
Put/Call Ratio 0.45
Net Difference 6,169

Prior's Put/Call Breakdown

Total Calls 6,025
Total Puts 3,356
Put/Call Ratio 0.56
Net Difference 2,669

Prior 7-Day Put/Call Summary

Total Calls 283,275
Total Puts 64,513
Average Put/Call Ratio 0.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All