Tour v531
PG
PROCTER & GAMBLE CO
$158.26 -0.61%
$159.70 (+0.91%)🌙
as of 10/28 06:46 PM
(10/27 18:45) ◀
|
Wednesday, October 28, 2026 (6:46pm)
January 2026
|
▶ (10/29 18:46)
◀ 10/28 18:46 ▶

Option Volume

Detail
ℹ
Current (10/28) 9,381
Calls: 6,025 (64%)
Puts: 3,356 (36%)
Prior (10/27) 14,400
Calls: 9,350 (65%)
Puts: 5,050 (35%)
Current vs Prior -34.85%
Calls: -35.56% (Calls)
Puts: -33.54% (Puts)
Prior 7-Day Total 373,495
Calls: 305,677 (82%)
Puts: 67,818 (18%)
Prior 7-Day Average 53,356
Calls: 43,668 (82%)
Puts: 9,688 (18%)
Current vs Prior 7-Day Avg -82.42%
Calls: -86.20%
Puts: -65.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28) $4.11M
Calls: $3.56M (86%)
Puts: $556.1K (14%)
Prior (10/27) $9.26M
Calls: $8.43M (91%)
Puts: $835.7K (9%)
Current vs Prior -55.59%
Calls: -57.79%
Puts: -33.45%
Prior 7-Day Total $232.64M
Calls: $217.56M (94%)
Puts: $15.08M (6%)
Prior 7-Day Average $33.23M
Calls: $31.08M (94%)
Puts: $2.15M (6%)
Current vs Prior 7-Day Avg -87.63%
Calls: -88.56%
Puts: -74.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 0.56
Prior (10/27) 0.54
Current vs Prior +3.13%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg +53.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28) 240,409
Calls: 169,328 (70%)
Puts: 71,081 (30%)
Prior (10/27) 268,840
Calls: 184,392 (69%)
Puts: 84,448 (31%)
Current vs Prior -10.58%
Prior 7-Day Total 1,880,603
Calls: 1,211,615 (64%)
Puts: 668,988 (36%)
Prior 7-Day Average 268,657
Calls: 173,087 (64%)
Puts: 95,569 (36%)
Current vs Prior 7-Day Avg -10.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.21% | 3.46%4.70% | 7.06%
Prior 2.44% | 3.43%4.45% | 7.34%
Current vs Prior -9.50% | +0.80%+5.58% | -3.69%
Prior 7-Day Avg 3.27% | 4.10%5.38% | 7.72%
Current vs 7-Day Avg -32.60% | -15.65%-12.64% | -8.49%
Prior 7-Day Eod 2.44% | 3.43%4.45% | 7.34%
Current vs 7-Day Eod -9.50% | +0.80%+5.58% | -3.69%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.63% | 16.85%
Calls: 38.89% | 17.70%
Puts: 26.37% | 16.00%
Prior 32.63% | 16.85%
Calls: 38.89% | 17.70%
Puts: 26.37% | 16.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.26% | 14.60%
Calls: 27.58% | 14.86%
Puts: 22.94% | 14.33%
Current vs 7-Day Avg +29.19% | +15.44%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($3.56M) vs puts ($556.1K). Light premium activity with dollar volume down 56% vs prior. Bullish P/C ratio of 0.56. Call-heavy open interest (169,328 calls vs 71,081 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.6%, best 6.7%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Oct 3026.0527.85$26.956.7%10.93--
$145.00Nov 2013.1014.25$13.688.4%11.00--
$139.00Oct 3018.8520.80$19.839.8%80.928
$133.00Oct 3024.9527.55$26.259.9%10.93--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 3015.7517.05$16.407.9%20.89--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 3017.8520.05$18.9511.6%61.00--
$141.00Oct 3016.8519.35$18.1013.8%31.00--
$142.00Oct 3014.6018.50$16.5523.6%11.00--
$143.00Oct 3013.8017.50$15.6523.6%21.001
$144.00Oct 3012.8016.35$14.5824.3%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Oct 308.009.75$8.8819.7%20.992
$180.00Nov 2020.2022.65$21.4211.4%10.98--
$165.00Oct 305.607.50$6.5529.0%50.9722
$172.50Oct 3013.1014.65$13.8811.2%20.95--
$167.50Nov 67.259.65$8.4528.4%110.9521

Most actively traded options today. High liquidity = easy entry/exit. 128 active (total vol 3.9K, top 351)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 300.320.54$0.4351.2%2530.341.2K
$162.50Oct 300.050.09$0.0757.1%2230.07999
$162.50Nov 201.221.48$1.3519.3%1340.311.5K
$162.50Nov 60.430.71$0.5749.1%1290.21212
$165.00Oct 300.000.04$0.02200.0%1190.021.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 200.340.59$0.4753.2%3510.122.0K
$148.00Nov 60.000.32$0.16200.0%3490.0662
$157.50Oct 300.400.64$0.5246.2%3110.33733
$152.50Oct 300.000.19$0.10190.0%2630.06704
$152.50Nov 200.680.85$0.7722.1%1900.19439

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 14.6%, max 27.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Oct 30Nov 2719.9%18.0%10.9%2591.2K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Oct 30Nov 2720.6%16.1%27.6%312733
$160.00Oct 30Nov 2019.9%18.9%5.3%1161.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 56 found (best R:R 1.08, avg 5.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$157.50Nov 20$1.20$1.30$1.2077%1.08$156.20
$157.50$160.00Oct 30$1.15$1.35$1.15100%1.17$158.65
$155.00$157.50Nov 27$1.25$1.25$1.2575%1.00$156.25
$157.50$160.00Nov 6$1.21$1.29$1.2173%1.07$158.71
$162.50$165.00Dec 4$0.55$1.95$0.5536%3.55$163.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$152.50$150.00Dec 4$0.21$2.29$0.2121%10.90$152.29
$160.00$157.50Nov 13$1.05$1.45$1.0558%1.38$158.95
$162.50$160.00Nov 13$1.56$0.94$1.5673%0.60$160.94
$152.50$150.00Nov 27$0.30$2.20$0.3021%7.33$152.20
$160.00$157.50Nov 20$1.15$1.35$1.1556%1.17$158.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 44 found (best R:R 7.33, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$167.50Dec 4$0.74$0.74$1.7673%0.42$165.74
$160.00$162.50Nov 20$1.09$1.09$1.4155%0.77$161.09
$165.00$167.50Nov 20$0.42$0.42$2.0880%0.20$165.42
$162.50$165.00Nov 13$0.53$0.53$1.9773%0.27$163.03
$160.00$162.50Oct 30$0.36$0.36$2.1466%0.17$160.36
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$143.00$142.00Nov 27$0.88$0.88$0.1286%7.33$142.12
$155.00$150.00Nov 13$0.76$0.76$4.2474%0.18$154.24
$157.50$155.00Nov 6$0.90$0.90$1.6057%0.56$156.60
$157.50$155.00Nov 13$0.99$0.99$1.5158%0.66$156.51
$150.00$149.00Dec 4$0.28$0.28$0.7284%0.39$149.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.86, cheapest $0.86)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Oct 30Nov 6$0.8619.9%19.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$157.50Oct 30Nov 6$0.8620.6%17.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 1.33% of stock, avg 4.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$157.50Oct 30$1.58$0.52$2.10$155.40$159.601.33%
$160.00Oct 30$0.43$1.91$2.34$157.66$162.341.48%
$157.50Nov 6$2.50$1.38$3.88$153.62$161.382.45%
$160.00Nov 6$1.29$2.97$4.26$155.74$164.262.69%
$162.50Oct 30$0.07$4.38$4.45$158.05$166.952.81%
$160.00Nov 13$1.82$3.02$4.84$155.16$164.843.06%
$157.50Nov 13$3.07$1.97$5.04$152.46$162.543.18%
$162.50Nov 13$0.97$4.58$5.55$156.95$168.053.51%
$160.00Nov 20$2.44$3.36$5.80$154.20$165.803.66%
$152.50Oct 30$6.00$0.10$6.10$146.40$158.603.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 118 found (cheapest 0.11% of stock, avg 1.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$162.50$152.50Oct 30$0.07$0.10$0.17$152.33$162.67
$162.50$155.00Oct 30$0.07$0.12$0.19$154.81$162.69
$162.50$147.00Oct 30$0.07$0.22$0.29$146.71$162.79
$165.00$148.00Nov 6$0.21$0.16$0.37$147.63$165.37
$165.00$152.50Nov 6$0.21$0.20$0.41$152.09$165.41
$165.00$149.00Nov 6$0.21$0.27$0.48$148.52$165.48
$167.50$148.00Nov 13$0.22$0.31$0.53$147.47$168.03
$170.00$148.00Nov 13$0.21$0.31$0.52$147.48$170.52
$170.00$147.00Nov 13$0.21$0.38$0.59$146.41$170.59
$167.50$147.00Nov 13$0.22$0.38$0.60$146.40$168.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 58 found (best R:R 0.66, avg credit $0.69)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
142/143172/175Nov 27$0.99$1.5181%0.66$142.01$173.49
142/143170/172Nov 27$1.00$1.5078%0.67$142.00$171.00
142/143162/165Nov 27$1.59$0.9154%1.75$141.41$164.09
152/155165/168Dec 4$1.48$1.0241%1.45$153.52$166.48
149/150165/168Dec 4$1.02$1.4857%0.69$148.98$166.02
152/155170/172Dec 4$1.05$1.4555%0.72$153.95$171.05
145/146170/172Nov 20$0.25$2.2586%0.11$145.75$170.25
146/147172/175Nov 27$0.23$2.2786%0.10$146.77$172.73
145/146165/168Nov 20$0.53$1.9773%0.27$145.47$165.53
149/150170/172Dec 4$0.59$1.9171%0.31$149.41$170.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 2.16, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$157.50$160.00$162.50Oct 30$0.79$1.7193%2.16
$145.00$150.00$155.00Nov 20$0.06$4.9423%82.33
$157.50$160.00$162.50Nov 6$0.49$2.0152%4.10
$160.00$162.50$165.00Oct 30$0.31$2.1932%7.06
$162.50$165.00$167.50Nov 20$0.13$2.3719%18.23
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$157.50$160.00Nov 13$0.06$2.4432%40.67
$160.00$162.50$165.00Nov 13$0.18$2.3226%12.89
$155.00$157.50$160.00Nov 20$0.20$2.3027%11.50
$155.00$157.50$160.00Oct 30$0.99$1.5164%1.53
$150.00$152.50$155.00Nov 6$0.15$2.3517%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 93 found (best net $-2.88, 63 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$144.00$150.001:2Oct 30-$2.88$3.12
$150.00$155.001:2Nov 20-$1.11$3.89
$155.00$157.501:2Nov 13-$0.66$1.84
$157.50$160.001:2Nov 6-$0.08$2.42
$157.50$160.001:2Nov 27-$0.45$2.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$172.50$167.501:2Oct 30-$3.88$1.12
$157.50$155.001:2Nov 20-$0.31$2.19
$155.00$152.501:2Dec 4-$0.24$2.26
$157.50$155.001:2Nov 27-$0.54$1.96
$160.00$157.501:2Nov 13-$0.92$1.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 1.14%, avg 0.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$162.50Dec 4$1.800.362.7%1.14%3.82%1316
$160.00Nov 27$2.440.451.1%1.54%2.64%6--
$160.00Nov 20$2.100.451.1%1.33%2.43%987.1K
$162.50Nov 27$1.480.332.7%0.94%3.61%483
$165.00Dec 4$1.020.274.3%0.64%4.90%2--
$162.50Nov 20$1.220.312.7%0.77%3.45%1341.5K
$160.00Nov 13$1.590.431.1%1.00%2.10%153.3K
$165.00Nov 27$0.720.224.3%0.45%4.71%15372
$167.50Dec 4$0.440.185.8%0.28%6.12%15
$165.00Nov 20$0.650.204.3%0.41%4.67%893.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,025
Total Puts 3,356
Put/Call Ratio 0.56
Net Difference 2,669

Prior's Put/Call Breakdown

Total Calls 9,350
Total Puts 5,050
Put/Call Ratio 0.54
Net Difference 4,300

Prior 7-Day Put/Call Summary

Total Calls 305,677
Total Puts 67,818
Average Put/Call Ratio 0.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All