Tour v526
PG
PROCTER & GAMBLE CO
$146.44 -0.33%
$146.45 (+0.01%)🌙
as of 09/04 06:52 PM
(9/3 18:50) ◀
|
Friday, September 4, 2026 (6:52pm)
January 2026
|
▶ (9/8 18:49)
◀ 9/4 18:52 ▶

Option Volume

Detail
ℹ
Current (09/04) 18,487
Calls: 13,231 (72%)
Puts: 5,256 (28%)
Prior (09/03) 9,471
Calls: 4,856 (51%)
Puts: 4,615 (49%)
Current vs Prior +95.20%
Calls: +172.47% (Calls)
Puts: +13.89% (Puts)
Prior 7-Day Total 147,587
Calls: 101,316 (69%)
Puts: 46,271 (31%)
Prior 7-Day Average 21,083
Calls: 14,473 (69%)
Puts: 6,610 (31%)
Current vs Prior 7-Day Avg -12.32%
Calls: -8.59%
Puts: -20.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/04) $3.36M
Calls: $2.52M (75%)
Puts: $841.9K (25%)
Prior (09/03) $2.00M
Calls: $994.1K (50%)
Puts: $1.00M (50%)
Current vs Prior +68.41%
Calls: +153.75%
Puts: -16.12%
Prior 7-Day Total $24.70M
Calls: $15.63M (63%)
Puts: $9.07M (37%)
Prior 7-Day Average $3.53M
Calls: $2.23M (63%)
Puts: $1.30M (37%)
Current vs Prior 7-Day Avg -4.65%
Calls: +13.00%
Puts: -35.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/04) 0.40
Prior (09/03) 0.95
Current vs Prior -58.20%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -29.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/04) 283,157
Calls: 178,380 (63%)
Puts: 104,777 (37%)
Prior (09/03) 290,182
Calls: 180,503 (62%)
Puts: 109,679 (38%)
Current vs Prior -2.42%
Prior 7-Day Total 2,053,739
Calls: 1,273,842 (62%)
Puts: 779,897 (38%)
Prior 7-Day Average 293,391
Calls: 181,977 (62%)
Puts: 111,413 (38%)
Current vs Prior 7-Day Avg -3.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.61% | 2.05%2.96% | 6.84%
Prior 1.34% | 2.37%3.30% | 7.24%
Current vs Prior +52.78% | +25.12%-10.22% | -5.52%
Prior 7-Day Avg 1.66% | 2.65%3.59% | 7.08%
Current vs 7-Day Avg +23.57% | +11.81%-17.39% | -3.44%
Prior 7-Day Eod 1.34% | 2.37%3.30% | 7.24%
Current vs 7-Day Eod +52.78% | +25.12%-10.22% | -5.52%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.94% | 31.57%
Calls: 31.71% | 19.92%
Puts: 70.17% | 43.22%
Prior 50.94% | 31.57%
Calls: 31.71% | 19.92%
Puts: 70.17% | 43.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.94% | 31.57%
Calls: 31.71% | 19.92%
Puts: 70.17% | 43.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($2.52M). Elevated premium activity with dollar volume up 68% vs prior. Above-average activity with volume up 95% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (13,231 calls vs 5,256 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 6.7%, best 4.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 1825.8527.65$26.756.7%101.0028
$150.00Oct 162.242.43$2.348.1%1370.364.2K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 165.205.45$5.334.7%570.631.6K
$140.00Oct 161.191.28$1.237.3%1010.2312.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.73, cheapest $0.70)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 180.650.78$0.7218.1%3370.249.7K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Sep 180.650.75$0.7014.3%660.24277
$144.00Sep 180.891.01$0.9512.6%200.31101
$135.00Oct 160.490.59$0.5418.5%1040.114.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 115.857.90$6.8829.8%231.0033
$120.00Sep 1825.8527.65$26.756.7%101.0028
$135.00Sep 410.8012.00$11.4010.5%40.992
$144.00Sep 41.952.70$2.3332.2%390.99537
$145.00Sep 40.951.64$1.3053.1%1650.981.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Sep 40.011.06$0.54194.4%171.00127
$148.00Sep 40.752.67$1.71112.3%131.0061
$149.00Sep 41.653.25$2.4565.3%61.00--
$152.50Sep 115.257.10$6.1829.9%150.9515
$155.00Sep 187.909.00$8.4513.0%30.95--

Most actively traded options today. High liquidity = easy entry/exit. 166 active (total vol 14.9K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Sep 40.000.01$0.01100.0%2.5K0.04885
$148.00Sep 40.000.01$0.01100.0%1.8K0.021.4K
$148.00Sep 110.560.72$0.6425.0%1.1K0.31966
$149.00Sep 110.330.46$0.4032.5%7020.21335
$147.00Sep 110.821.14$0.9832.7%6290.42230
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$146.00Sep 110.901.15$1.0224.5%9680.46474
$145.00Sep 110.570.87$0.7241.7%6880.34130
$147.00Sep 111.391.75$1.5722.9%3720.5825
$142.00Oct 20.961.40$1.1837.3%2390.2632
$147.00Sep 181.792.49$2.1432.7%2000.5578

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 4007.2%, max 5849.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$143.00Sep 4Sep 18553.1%17.0%3155.5%20188
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$134.00Sep 4Oct 21188.4%20.0%5849.6%611
$143.00Sep 4Oct 9553.1%17.7%3016.5%361.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 76 found (best R:R 2.92, avg 5.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$149.00$150.00Sep 18$0.12$0.88$0.1229%7.33$149.12
$145.00$146.00Oct 2$0.48$0.52$0.4859%1.08$145.48
$147.00$148.00Oct 2$0.38$0.62$0.3848%1.63$147.38
$147.00$148.00Sep 18$0.34$0.66$0.3445%1.94$147.34
$155.00$160.00Oct 2$0.24$4.76$0.2412%19.83$155.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$148.00$146.00Sep 25$0.51$1.49$0.5161%2.92$147.49
$146.00$143.00Oct 9$0.97$2.03$0.9746%2.09$145.03
$143.00$142.00Sep 25$0.14$0.86$0.1429%6.14$142.86
$143.00$142.00Sep 18$0.11$0.89$0.1124%8.09$142.89
$150.00$145.00Oct 16$2.58$2.42$2.5863%0.94$147.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 59 found (best R:R 0.56, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$152.50$157.50Sep 25$0.53$0.53$4.4782%0.12$153.03
$150.00$155.00Oct 16$1.40$1.40$3.6064%0.39$151.40
$157.50$160.00Sep 18$0.18$0.18$2.3294%0.08$157.68
$148.00$149.00Sep 18$0.48$0.48$0.5262%0.92$148.48
$150.00$152.50Sep 18$0.46$0.46$2.0476%0.23$150.46
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$139.00Sep 4$0.36$0.36$0.6487%0.56$139.64
$141.00$140.00Oct 9$0.36$0.36$0.6476%0.56$140.64
$142.00$141.00Sep 18$0.26$0.26$0.7480%0.35$141.74
$140.00$139.00Sep 25$0.22$0.22$0.7883%0.28$139.78
$139.00$136.00Oct 2$0.38$0.38$2.6284%0.15$138.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 0.26% of stock, avg 3.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$146.00Sep 4$0.36$0.02$0.38$145.62$146.380.26%
$147.00Sep 4$0.01$0.54$0.55$146.45$147.550.38%
$145.00Sep 4$1.30$0.01$1.31$143.69$146.310.89%
$148.00Sep 4$0.01$1.71$1.72$146.28$149.721.17%
$144.00Sep 4$2.33$0.01$2.34$141.66$146.341.60%
$146.00Sep 11$1.43$1.02$2.45$143.55$148.451.67%
$149.00Sep 4$0.01$2.45$2.46$146.54$151.461.68%
$147.00Sep 11$0.98$1.57$2.55$144.45$149.551.74%
$148.00Sep 11$0.64$2.19$2.83$145.17$150.831.93%
$145.00Sep 11$2.19$0.72$2.91$142.09$147.911.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 129 found (cheapest 0.27% of stock, avg 1.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$142.00Sep 11$0.24$0.15$0.39$141.61$150.39
$150.00$143.00Sep 11$0.24$0.25$0.49$142.51$150.49
$149.00$142.00Sep 11$0.40$0.15$0.55$141.45$149.55
$149.00$143.00Sep 11$0.40$0.25$0.65$142.35$149.65
$150.00$144.00Sep 11$0.24$0.46$0.70$143.30$150.70
$149.00$144.00Sep 11$0.40$0.46$0.86$143.14$149.86
$152.50$142.00Sep 18$0.26$0.59$0.85$141.15$153.35
$160.00$135.00Oct 16$0.37$0.54$0.91$134.09$160.91
$148.00$142.00Sep 11$0.64$0.15$0.79$141.21$148.79
$148.00$143.00Sep 11$0.64$0.25$0.89$142.11$148.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 73 found (best R:R 0.96, avg credit $0.59)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
139/140149/150Sep 25$0.49$0.5150%0.96$139.51$149.49
135/136149/150Sep 25$0.38$0.6258%0.61$135.62$149.38
143/144149/150Sep 11$0.37$0.6355%0.59$143.63$149.37
143/144148/149Sep 11$0.45$0.5546%0.82$143.55$148.45
142/143149/150Sep 11$0.26$0.7464%0.35$142.74$149.26
141/142149/150Sep 18$0.38$0.6251%0.61$141.62$149.38
142/143148/149Sep 11$0.34$0.6654%0.52$142.66$148.34
144/145149/150Sep 11$0.42$0.5845%0.72$144.58$149.42
144/145148/149Sep 11$0.50$0.5036%1.00$144.50$148.50
139/140158/160Sep 18$0.29$2.2183%0.13$139.71$157.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 67 found (best R:R 7.77, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Oct 16$0.57$4.4332%7.77
$146.00$147.00$148.00Sep 4$0.35$0.6587%1.86
$145.00$150.00$155.00Oct 16$0.94$4.0638%4.32
$145.00$146.00$147.00Sep 4$0.59$0.4194%0.69
$152.50$155.00$157.50Oct 9$0.06$2.4414%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$146.00$147.00Sep 4$0.51$0.4998%0.96
$140.00$145.00$150.00Oct 16$1.06$3.9441%3.72
$130.00$135.00$140.00Oct 16$0.36$4.6418%12.89
$135.00$140.00$145.00Oct 16$0.83$4.1732%5.02
$146.00$147.00$148.00Sep 4$0.65$0.3589%0.54

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 114 found (best net $-1.08, 92 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Oct 16-$1.08$3.92
$140.00$143.001:2Sep 11-$0.78$2.22
$145.00$150.001:2Oct 16$0.00$5.00
$136.00$140.001:2Sep 4-$2.23$1.77
$144.00$145.001:2Sep 4-$0.27$0.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$145.001:2Oct 16-$0.17$4.83
$152.50$150.001:2Sep 11-$1.32$1.18
$150.00$147.001:2Oct 9-$1.19$1.81
$152.50$150.001:2Sep 18-$1.70$0.80
$146.00$143.001:2Oct 9-$0.74$2.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 1.53%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Oct 16$2.240.362.4%1.53%3.96%1374.2K
$150.00Oct 9$1.730.362.4%1.18%3.61%27447
$148.00Oct 2$2.020.431.1%1.38%2.44%1637
$147.00Oct 2$2.420.480.4%1.65%2.03%1322
$152.50Oct 9$0.940.264.1%0.64%4.78%1628
$150.00Oct 2$1.270.332.4%0.87%3.30%12255
$155.00Oct 16$0.810.195.8%0.55%6.40%1334.6K
$147.00Sep 25$2.050.450.4%1.40%1.78%50--
$148.00Sep 25$1.690.391.1%1.15%2.22%9358
$149.00Sep 25$1.330.331.8%0.91%2.66%2162

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,231
Total Puts 5,256
Put/Call Ratio 0.40
Net Difference 7,975

Prior's Put/Call Breakdown

Total Calls 4,856
Total Puts 4,615
Put/Call Ratio 0.95
Net Difference 241

Prior 7-Day Put/Call Summary

Total Calls 101,316
Total Puts 46,271
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All