Tour v526
PG
PROCTER & GAMBLE CO
$146.92 -0.49%
$147.00 (+0.05%)🌙
as of 09/03 06:50 PM
(9/2 18:50) ◀
|
Thursday, September 3, 2026 (6:50pm)
January 2026
|
▶ (9/4 18:52)
◀ 9/3 18:50 ▶

Option Volume

Detail
ℹ
Current (09/03) 9,471
Calls: 4,856 (51%)
Puts: 4,615 (49%)
Prior (09/02) 15,750
Calls: 10,315 (65%)
Puts: 5,435 (35%)
Current vs Prior -39.87%
Calls: -52.92% (Calls)
Puts: -15.09% (Puts)
Prior 7-Day Total 154,759
Calls: 106,593 (69%)
Puts: 48,166 (31%)
Prior 7-Day Average 22,108
Calls: 15,227 (69%)
Puts: 6,880 (31%)
Current vs Prior 7-Day Avg -57.16%
Calls: -68.11%
Puts: -32.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03) $2.00M
Calls: $994.1K (50%)
Puts: $1.00M (50%)
Prior (09/02) $2.96M
Calls: $2.41M (81%)
Puts: $549.5K (19%)
Current vs Prior -32.59%
Calls: -58.82%
Puts: +82.66%
Prior 7-Day Total $26.54M
Calls: $16.60M (63%)
Puts: $9.94M (37%)
Prior 7-Day Average $3.79M
Calls: $2.37M (63%)
Puts: $1.42M (37%)
Current vs Prior 7-Day Avg -47.31%
Calls: -58.08%
Puts: -29.33%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/03) 0.95
Prior (09/02) 0.53
Current vs Prior +80.37%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg +82.02%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/03) 290,182
Calls: 180,503 (62%)
Puts: 109,679 (38%)
Prior (09/02) 304,981
Calls: 196,055 (64%)
Puts: 108,926 (36%)
Current vs Prior -4.85%
Prior 7-Day Total 2,054,640
Calls: 1,269,197 (62%)
Puts: 785,443 (38%)
Prior 7-Day Average 293,520
Calls: 181,313 (62%)
Puts: 112,206 (38%)
Current vs Prior 7-Day Avg -1.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 1.34% | 2.37%3.30% | 7.24%
Prior 1.55% | 2.46%3.35% | 7.18%
Current vs Prior -13.55% | -3.66%-1.34% | +0.77%
Prior 7-Day Avg 1.72% | 2.71%3.72% | 7.15%
Current vs 7-Day Avg -22.17% | -12.54%-11.19% | +1.22%
Prior 7-Day Eod 1.55% | 2.46%3.35% | 7.18%
Current vs 7-Day Eod -13.55% | -3.66%-1.34% | +0.77%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.94% | 31.57%
Calls: 31.71% | 19.92%
Puts: 70.17% | 43.22%
Prior 50.94% | 31.57%
Calls: 31.71% | 19.92%
Puts: 70.17% | 43.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.94% | 31.57%
Calls: 31.71% | 19.92%
Puts: 70.17% | 43.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio rising 80% - increased hedging/bearish positioning. Call-heavy open interest (180,503 calls vs 109,679 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.0%, best 5.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 426.6528.20$27.425.7%81.00--
$145.00Oct 165.055.40$5.236.7%460.613.2K
$131.00Sep 415.6516.85$16.257.4%20.94--
$130.00Sep 416.5517.90$17.237.8%40.95--
$120.00Sep 1826.6028.90$27.758.3%11.0028
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Sep 181.962.16$2.069.7%290.5052

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.95, cheapest $0.95)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Sep 180.871.02$0.9515.8%1160.2881

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 53 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 1826.6028.90$27.758.3%11.0028
$120.00Sep 426.6528.20$27.425.7%81.00--
$139.00Sep 117.659.05$8.3516.8%30.982
$143.00Sep 43.405.30$4.3543.7%80.97195
$125.00Oct 1622.1524.25$23.209.1%10.9718
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 42.004.80$3.4082.4%71.00--
$155.00Sep 47.309.10$8.2022.0%301.00--
$155.00Sep 117.108.80$7.9521.4%31.00--
$167.50Sep 1818.9521.35$20.1511.9%11.00--
$165.00Sep 1816.7518.80$17.7711.5%10.9610

Most actively traded options today. High liquidity = easy entry/exit. 157 active (total vol 7.1K, top 539)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 40.010.06$0.03166.7%4490.051.9K
$149.00Sep 40.070.15$0.1172.7%4200.13431
$148.00Sep 40.210.34$0.2846.4%3230.281.5K
$152.50Sep 110.110.25$0.1877.8%2870.101.1K
$155.00Oct 160.971.22$1.1022.7%2570.214.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 180.050.09$0.0757.1%5390.034.9K
$150.00Oct 164.756.05$5.4024.1%4940.601.4K
$140.00Sep 180.240.39$0.3246.9%3630.114.6K
$145.00Oct 162.172.76$2.4723.9%1760.393.1K
$135.00Oct 160.420.60$0.5135.3%1680.104.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 24.9%, max 33.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$146.00Sep 4Sep 1822.7%17.0%33.9%531.2K
$147.00Sep 4Oct 920.8%16.4%26.9%144949
$148.00Sep 4Oct 221.9%19.0%15.6%3291.5K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$146.00Sep 4Oct 222.7%17.5%30.3%146180
$147.00Sep 4Oct 920.8%16.4%26.9%113142
$148.00Sep 4Oct 221.9%19.0%15.6%4783

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 76 found (best R:R 1.94, avg 4.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$144.00$145.00Oct 2$0.34$0.66$0.3468%1.94$144.34
$150.00$152.50Sep 25$0.37$2.13$0.3732%5.76$150.37
$145.00$150.00Oct 16$2.40$2.60$2.4061%1.08$147.40
$147.00$149.00Oct 9$0.87$1.13$0.8750%1.30$147.87
$147.00$148.00Sep 11$0.41$0.59$0.4150%1.44$147.41
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$149.00$148.00Sep 4$0.64$0.36$0.6491%0.56$148.36
$150.00$149.00Sep 25$0.45$0.55$0.4568%1.22$149.55
$145.00$144.00Sep 25$0.15$0.85$0.1538%5.67$144.85
$149.00$147.00Sep 18$1.01$0.99$1.0164%0.98$147.99
$152.50$148.00Oct 2$2.93$1.57$2.9375%0.54$149.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 57 found (best R:R 4.56, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$147.00$148.00Sep 25$0.82$0.82$0.1851%4.56$147.82
$150.00$155.00Oct 16$1.73$1.73$3.2760%0.53$151.73
$152.50$155.00Sep 25$0.62$0.62$1.8877%0.33$153.12
$152.50$155.00Oct 2$0.60$0.60$1.9075%0.32$153.10
$160.00$165.00Oct 16$0.35$0.35$4.6589%0.08$160.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$139.00$138.00Sep 25$0.31$0.31$0.6985%0.45$138.69
$144.00$143.00Sep 11$0.31$0.31$0.6978%0.45$143.69
$143.00$142.00Oct 2$0.38$0.38$0.6271%0.61$142.62
$140.00$135.00Oct 16$0.69$0.69$4.3179%0.16$139.31
$143.00$142.00Sep 18$0.28$0.28$0.7277%0.39$142.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.80, cheapest $0.79)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$147.00Sep 4Sep 11$0.8120.8%15.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$147.00Sep 4Sep 11$0.7920.8%15.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 0.85% of stock, avg 4.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$147.00Sep 4$0.65$0.60$1.25$145.75$148.250.85%
$148.00Sep 4$0.28$1.25$1.53$146.47$149.531.04%
$146.00Sep 4$1.37$0.28$1.65$144.35$147.651.12%
$149.00Sep 4$0.11$1.89$2.00$147.00$151.001.36%
$145.00Sep 4$2.32$0.14$2.46$142.54$147.461.67%
$147.00Sep 11$1.46$1.39$2.85$144.15$149.851.94%
$148.00Sep 11$1.05$1.88$2.93$145.07$150.931.99%
$146.00Sep 11$2.09$1.01$3.10$142.90$149.102.11%
$144.00Sep 4$3.27$0.12$3.39$140.61$147.392.31%
$145.00Sep 11$2.77$0.63$3.40$141.60$148.402.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 134 found (cheapest 0.16% of stock, avg 1.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$149.00$144.00Sep 4$0.11$0.12$0.23$143.77$149.23
$149.00$142.00Sep 4$0.11$0.12$0.23$141.77$149.23
$149.00$145.00Sep 4$0.11$0.14$0.25$144.75$149.25
$152.50$143.00Sep 11$0.18$0.20$0.38$142.62$152.88
$149.00$146.00Sep 4$0.11$0.28$0.39$145.61$149.39
$152.50$142.00Sep 11$0.18$0.28$0.46$141.54$152.96
$148.00$144.00Sep 4$0.28$0.12$0.40$143.60$148.40
$148.00$145.00Sep 4$0.28$0.14$0.42$144.58$148.42
$148.00$142.00Sep 4$0.28$0.12$0.40$141.60$148.40
$148.00$146.00Sep 4$0.28$0.28$0.56$145.44$148.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 47 found (best R:R 1.08, avg credit $0.60)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
143/144149/150Sep 11$0.52$0.4849%1.08$143.48$149.52
138/139152/155Sep 25$0.93$1.5762%0.59$138.07$153.43
140/141149/150Sep 11$0.34$0.6662%0.52$140.66$149.34
137/138152/155Sep 25$0.76$1.7467%0.44$137.24$153.26
140/141152/155Sep 11$0.28$2.2281%0.13$140.72$152.78
140/142152/155Sep 25$0.92$1.5854%0.58$141.08$153.42
145/146148/149Sep 4$0.31$0.6946%0.45$145.69$148.31
144/145149/150Sep 11$0.33$0.6743%0.49$144.67$149.33
140/142152/155Oct 2$0.97$1.5351%0.63$141.03$153.47
139/140152/155Sep 18$0.40$2.1073%0.19$139.60$152.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 57 found (best R:R 6.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Oct 16$0.67$4.3340%6.46
$155.00$160.00$165.00Oct 16$0.26$4.7418%18.23
$150.00$152.50$155.00Oct 2$0.13$2.3722%18.23
$150.00$152.50$155.00Sep 11$0.09$2.4118%26.78
$140.00$145.00$150.00Oct 16$1.02$3.9838%3.90
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Oct 16$0.58$4.4229%7.62
$130.00$135.00$140.00Oct 16$0.41$4.5916%11.20
$145.00$146.00$147.00Sep 4$0.18$0.8236%4.56
$144.00$145.00$146.00Sep 18$0.05$0.9514%19.00
$146.00$147.00$148.00Sep 11$0.11$0.8921%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 98 found (best net $-0.08, 61 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$141.00$145.001:2Sep 18-$0.08$3.92
$145.00$150.001:2Oct 16-$0.43$4.57
$140.00$145.001:2Oct 16-$1.81$3.19
$145.00$148.001:2Oct 2-$0.75$2.25
$135.00$140.001:2Oct 16-$3.85$1.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$152.50$148.001:2Oct 2-$0.42$4.08
$150.00$148.001:2Sep 11-$0.46$1.54
$150.00$149.001:2Sep 4-$0.38$0.62
$149.00$148.001:2Sep 4-$0.61$0.39
$146.00$145.001:2Sep 4$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 1.54%, avg 0.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Oct 16$2.260.402.1%1.54%3.63%894.2K
$149.00Oct 9$2.330.421.4%1.59%3.00%28
$150.00Oct 9$1.970.382.1%1.34%3.44%1--
$148.00Oct 2$2.490.460.7%1.69%2.43%636
$147.00Oct 9$2.900.510.1%1.97%2.03%1--
$149.00Oct 2$2.040.411.4%1.39%2.80%248
$150.00Oct 2$1.620.362.1%1.10%3.20%6250
$155.00Oct 16$0.970.215.5%0.66%6.16%2574.6K
$148.00Sep 25$2.020.430.7%1.37%2.11%8355
$149.00Sep 25$1.660.381.4%1.13%2.55%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,856
Total Puts 4,615
Put/Call Ratio 0.95
Net Difference 241

Prior's Put/Call Breakdown

Total Calls 10,315
Total Puts 5,435
Put/Call Ratio 0.53
Net Difference 4,880

Prior 7-Day Put/Call Summary

Total Calls 106,593
Total Puts 48,166
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All