Tour v526
PG
PROCTER & GAMBLE CO
$145.58 -0.59%
$145.42 (-0.11%)🌙
as of 09/08 06:49 PM
(9/4 18:52) ◀
|
Tuesday, September 8, 2026 (6:49pm)
January 2026
|
▶ (9/9 18:51)
◀ 9/8 18:49 ▶

Option Volume

Detail
ℹ
Current (09/08) 20,916
Calls: 14,752 (71%)
Puts: 6,164 (29%)
Prior (09/04) 18,487
Calls: 13,231 (72%)
Puts: 5,256 (28%)
Current vs Prior +13.14%
Calls: +11.50% (Calls)
Puts: +17.28% (Puts)
Prior 7-Day Total 152,541
Calls: 106,257 (70%)
Puts: 46,284 (30%)
Prior 7-Day Average 21,791
Calls: 15,179 (70%)
Puts: 6,612 (30%)
Current vs Prior 7-Day Avg -4.02%
Calls: -2.82%
Puts: -6.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/08) $3.08M
Calls: $1.87M (61%)
Puts: $1.21M (39%)
Prior (09/04) $3.36M
Calls: $2.52M (75%)
Puts: $841.9K (25%)
Current vs Prior -8.52%
Calls: -25.84%
Puts: +43.38%
Prior 7-Day Total $24.70M
Calls: $15.76M (64%)
Puts: $8.94M (36%)
Prior 7-Day Average $3.53M
Calls: $2.25M (64%)
Puts: $1.28M (36%)
Current vs Prior 7-Day Avg -12.76%
Calls: -16.91%
Puts: -5.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/08) 0.42
Prior (09/04) 0.40
Current vs Prior +5.18%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -21.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/08) 283,636
Calls: 179,697 (63%)
Puts: 103,939 (37%)
Prior (09/04) 283,157
Calls: 178,380 (63%)
Puts: 104,777 (37%)
Current vs Prior +0.17%
Prior 7-Day Total 2,049,076
Calls: 1,275,727 (62%)
Puts: 773,349 (38%)
Prior 7-Day Average 292,725
Calls: 182,246 (62%)
Puts: 110,478 (38%)
Current vs Prior 7-Day Avg -3.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 2.00% | 2.99%2.99% | 6.96%
Prior 2.05% | 2.96%2.96% | 6.84%
Current vs Prior -2.43% | +1.05%+1.05% | +1.80%
Prior 7-Day Avg 1.79% | 2.73%3.48% | 7.24%
Current vs 7-Day Avg +11.79% | +9.81%-13.96% | -3.89%
Prior 7-Day Eod 2.05% | 2.96%2.96% | 6.84%
Current vs 7-Day Eod -2.43% | +1.05%+1.05% | +1.80%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.94% | 31.57%
Calls: 31.71% | 19.92%
Puts: 70.17% | 43.22%
Prior 50.94% | 31.57%
Calls: 31.71% | 19.92%
Puts: 70.17% | 43.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.94% | 31.57%
Calls: 31.71% | 19.92%
Puts: 70.17% | 43.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($1.87M). Extreme bullish P/C ratio of 0.42 - heavy call buying (14,752 calls vs 6,164 puts). Call-heavy open interest (179,697 calls vs 103,939 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.77, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Sep 1811.9013.25$12.5810.7%30.99--
$134.00Sep 1810.6512.70$11.6817.6%10.99--
$138.00Sep 117.008.40$7.7018.2%230.993
$137.00Sep 118.009.50$8.7517.1%60.98--
$135.00Sep 119.0511.55$10.3024.3%20.98--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 113.105.65$4.3858.2%10.96--
$149.00Sep 112.824.85$3.8452.9%20.8826
$148.00Sep 111.983.20$2.5947.1%20.8121
$150.00Sep 184.155.30$4.7224.4%130.81--
$155.00Oct 2310.2012.20$11.2017.9%10.78--

Most actively traded options today. High liquidity = easy entry/exit. 172 active (total vol 17.5K, top 4.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 160.751.00$0.8828.4%4.0K0.184.7K
$160.00Oct 160.270.43$0.3545.7%3.0K0.0813.9K
$145.00Sep 111.371.90$1.6432.3%9460.61211
$148.00Sep 110.230.40$0.3253.1%8710.211.5K
$146.00Sep 110.931.21$1.0726.2%7900.471.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Sep 110.390.55$0.4734.0%8130.27537
$145.00Sep 110.670.95$0.8134.6%5370.40770
$145.00Oct 162.853.45$3.1519.0%2720.463.2K
$138.00Sep 250.250.35$0.3033.3%2560.10193
$135.00Oct 160.500.62$0.5621.4%1890.124.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 15.3%, max 31.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$146.00Sep 11Oct 222.9%17.5%31.1%7911.1K
$148.00Sep 11Oct 920.8%18.1%15.2%8781.6K
$145.00Sep 11Oct 2322.1%21.9%0.9%948211
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$146.00Sep 11Sep 2522.9%17.6%29.7%701.3K
$144.00Sep 11Oct 922.0%17.8%23.5%821540
$145.00Sep 11Oct 1622.1%18.5%19.2%8094.0K
$147.00Sep 11Sep 1820.8%19.4%7.5%23575
$143.00Sep 11Oct 2323.2%22.0%5.3%136155

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 94 found (best R:R 1.86, avg 4.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$136.00Sep 11$0.35$0.65$0.3598%1.86$135.35
$139.00$140.00Sep 18$0.60$0.40$0.6092%0.67$139.60
$142.00$145.00Oct 2$1.65$1.35$1.6571%0.82$143.65
$142.00$145.00Sep 25$1.79$1.21$1.7975%0.68$143.79
$157.50$160.00Oct 23$0.12$2.38$0.1215%19.83$157.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$149.00Sep 11$0.54$0.46$0.5496%0.85$149.46
$148.00$147.00Sep 11$0.55$0.45$0.5582%0.82$147.45
$150.00$145.00Oct 16$2.63$2.37$2.6366%0.90$147.37
$144.00$143.00Sep 25$0.16$0.84$0.1637%5.25$143.84
$137.00$130.00Oct 9$0.31$6.69$0.3113%21.58$136.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 73 found (best R:R 1.94, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$147.00$148.00Oct 9$0.68$0.68$0.3255%2.13$147.68
$150.00$155.00Oct 23$1.44$1.44$3.5664%0.40$151.44
$150.00$152.50Sep 25$0.54$0.54$1.9674%0.28$150.54
$155.00$157.50Oct 23$0.55$0.55$1.9578%0.28$155.55
$148.00$149.00Sep 25$0.46$0.46$0.5462%0.85$148.46
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$139.00Oct 23$0.66$0.66$0.3469%1.94$139.34
$143.00$142.00Oct 9$0.71$0.71$0.2964%2.45$142.29
$145.00$140.00Oct 16$1.80$1.80$3.2054%0.56$143.20
$138.00$135.00Oct 23$0.72$0.72$2.2876%0.32$137.28
$140.00$135.00Oct 16$0.79$0.79$4.2175%0.19$139.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.66, cheapest $0.71)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Sep 11Sep 18$0.7422.1%18.9%
$146.00Sep 11Sep 18$0.6622.9%20.0%
$147.00Sep 11Sep 18$0.6820.8%19.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Sep 11Sep 18$0.7122.1%18.9%
$146.00Sep 11Sep 18$0.7122.9%20.0%
$147.00Sep 11Sep 18$0.4720.8%19.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 1.61% of stock, avg 4.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$146.00Sep 11$1.07$1.27$2.34$143.66$148.341.61%
$145.00Sep 11$1.64$0.81$2.45$142.55$147.451.68%
$147.00Sep 11$0.57$2.04$2.61$144.39$149.611.79%
$144.00Sep 11$2.32$0.47$2.79$141.21$146.791.92%
$148.00Sep 11$0.32$2.59$2.91$145.09$150.912.00%
$146.00Sep 18$1.73$1.98$3.71$142.29$149.712.55%
$147.00Sep 18$1.25$2.51$3.76$143.24$150.762.58%
$142.00Sep 11$3.72$0.14$3.86$138.14$145.862.65%
$145.00Sep 18$2.38$1.52$3.90$141.10$148.902.68%
$149.00Sep 11$0.23$3.84$4.07$144.93$153.072.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.13% of stock, avg 1.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$141.00Sep 11$0.11$0.08$0.19$140.81$150.19
$150.00$142.00Sep 11$0.11$0.14$0.25$141.75$150.25
$149.00$141.00Sep 11$0.23$0.08$0.31$140.69$149.31
$149.00$142.00Sep 11$0.23$0.14$0.37$141.63$149.37
$150.00$143.00Sep 11$0.11$0.29$0.40$142.60$150.40
$148.00$141.00Sep 11$0.32$0.08$0.40$140.60$148.40
$148.00$142.00Sep 11$0.32$0.14$0.46$141.54$148.46
$149.00$143.00Sep 11$0.23$0.29$0.52$142.48$149.52
$160.00$130.00Oct 16$0.35$0.24$0.59$129.41$160.59
$148.00$143.00Sep 11$0.32$0.29$0.61$142.39$148.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 93 found (best R:R 0.64, avg credit $0.58)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
137/138148/149Sep 18$0.39$0.6162%0.64$137.61$148.39
141/142148/149Sep 18$0.53$0.4747%1.13$141.47$148.53
142/143149/150Sep 25$0.57$0.4338%1.33$142.43$149.57
142/143149/150Sep 11$0.27$0.7368%0.37$142.73$149.27
137/138149/150Sep 18$0.24$0.7669%0.32$137.76$149.24
139/140149/150Sep 25$0.41$0.5952%0.69$139.59$149.41
137/138158/160Sep 18$0.21$2.2989%0.09$137.79$157.71
141/142149/150Sep 18$0.38$0.6254%0.61$141.62$149.38
138/139149/150Sep 25$0.35$0.6556%0.54$138.65$149.35
138/139149/150Oct 2$0.42$0.5849%0.72$138.58$149.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 65 found (best R:R 5.02, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Oct 16$1.00$4.0042%4.00
$150.00$152.50$155.00Oct 2$0.10$2.4018%24.00
$155.00$160.00$165.00Oct 16$0.27$4.7315%17.52
$145.00$146.00$147.00Sep 11$0.07$0.9328%13.29
$150.00$155.00$160.00Oct 16$0.64$4.3626%6.81
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Oct 16$0.83$4.1742%5.02
$130.00$135.00$140.00Oct 16$0.47$4.5320%9.64
$144.00$145.00$146.00Sep 11$0.12$0.8827%7.33
$145.00$146.00$147.00Sep 18$0.07$0.9317%13.29
$135.00$140.00$145.00Oct 16$1.01$3.9934%3.95

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 101 found (best net $-0.22, 81 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Oct 9-$0.22$4.78
$140.00$145.001:2Oct 16-$1.05$3.95
$135.00$140.001:2Oct 16-$2.95$2.05
$142.00$145.001:2Sep 25-$1.12$1.88
$142.00$144.001:2Sep 11-$0.92$1.08
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$145.001:2Oct 16-$0.52$4.48
$138.00$135.001:2Oct 23-$0.25$2.75
$145.00$144.001:2Sep 11-$0.13$0.87
$134.00$130.001:2Oct 2-$0.01$3.99
$147.00$146.001:2Sep 11-$0.50$0.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 2.30%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$147.00Oct 23$3.350.461.0%2.30%3.28%21
$150.00Oct 23$2.320.363.0%1.59%4.63%15--
$150.00Oct 16$1.840.343.0%1.26%4.30%3534.2K
$155.00Oct 23$1.050.226.5%0.72%7.19%622
$147.00Oct 9$2.340.451.0%1.61%2.58%68
$149.00Oct 9$1.680.362.4%1.15%3.50%49
$146.00Oct 2$2.540.490.3%1.74%2.03%157
$148.00Oct 2$1.790.391.7%1.23%2.89%452
$147.00Oct 2$2.080.451.0%1.43%2.40%6--
$150.00Oct 9$1.200.323.0%0.82%3.86%11321

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,752
Total Puts 6,164
Put/Call Ratio 0.42
Net Difference 8,588

Prior's Put/Call Breakdown

Total Calls 13,231
Total Puts 5,256
Put/Call Ratio 0.40
Net Difference 7,975

Prior 7-Day Put/Call Summary

Total Calls 106,257
Total Puts 46,284
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All