Tour v526
PG
PROCTER & GAMBLE CO
$147.64 +0.98%
$147.11 (-0.36%)🌙
as of 09/02 06:50 PM
(9/1 18:54) ◀
|
Wednesday, September 2, 2026 (6:50pm)
January 2026
|
▶ (9/3 18:50)
◀ 9/2 18:50 ▶

Option Volume

Detail
ℹ
Current (09/02) 15,750
Calls: 10,315 (65%)
Puts: 5,435 (35%)
Prior (09/01) 25,061
Calls: 17,510 (70%)
Puts: 7,551 (30%)
Current vs Prior -37.15%
Calls: -41.09% (Calls)
Puts: -28.02% (Puts)
Prior 7-Day Total 158,930
Calls: 108,534 (68%)
Puts: 50,396 (32%)
Prior 7-Day Average 22,704
Calls: 15,504 (68%)
Puts: 7,199 (32%)
Current vs Prior 7-Day Avg -30.63%
Calls: -33.47%
Puts: -24.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02) $2.96M
Calls: $2.41M (81%)
Puts: $549.5K (19%)
Prior (09/01) $4.50M
Calls: $2.86M (64%)
Puts: $1.63M (36%)
Current vs Prior -34.10%
Calls: -15.67%
Puts: -66.38%
Prior 7-Day Total $27.37M
Calls: $16.57M (61%)
Puts: $10.79M (39%)
Prior 7-Day Average $3.91M
Calls: $2.37M (61%)
Puts: $1.54M (39%)
Current vs Prior 7-Day Avg -24.19%
Calls: +1.97%
Puts: -64.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02) 0.53
Prior (09/01) 0.43
Current vs Prior +22.18%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -1.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02) 304,981
Calls: 196,055 (64%)
Puts: 108,926 (36%)
Prior (09/01) 310,717
Calls: 189,556 (61%)
Puts: 121,161 (39%)
Current vs Prior -1.85%
Prior 7-Day Total 2,075,306
Calls: 1,282,454 (62%)
Puts: 792,852 (38%)
Prior 7-Day Average 296,472
Calls: 183,207 (62%)
Puts: 113,264 (38%)
Current vs Prior 7-Day Avg +2.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 1.55% | 2.46%3.35% | 7.18%
Prior 1.98% | 2.84%3.75% | 7.44%
Current vs Prior -21.80% | -13.38%-10.73% | -3.52%
Prior 7-Day Avg 1.83% | 2.79%3.38% | 7.05%
Current vs 7-Day Avg -15.47% | -12.02%-1.07% | +1.85%
Prior 7-Day Eod 1.98% | 2.84%3.75% | 7.44%
Current vs 7-Day Eod -21.80% | -13.38%-10.73% | -3.52%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.94% | 31.57%
Calls: 31.71% | 19.92%
Puts: 70.17% | 43.22%
Prior 50.94% | 31.57%
Calls: 31.71% | 19.92%
Puts: 70.17% | 43.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.94% | 31.57%
Calls: 31.71% | 19.92%
Puts: 70.17% | 43.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($2.41M) vs puts ($549.5K). Bullish P/C ratio of 0.53. Call-heavy open interest (196,055 calls vs 108,926 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.1%, best 4.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 1623.2024.30$23.754.6%80.97--
$120.00Sep 426.7528.85$27.807.6%61.00--
$145.00Oct 165.706.20$5.958.4%3190.633.5K
$150.00Oct 162.983.25$3.128.7%1600.434.1K
$140.00Oct 169.2010.15$9.689.8%40.81249
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 162.272.47$2.378.4%1320.373.1K
$140.00Oct 161.031.13$1.089.3%3820.2012.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.60, cheapest $0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 160.550.64$0.6015.0%900.1213.9K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 55 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 426.7528.85$27.807.6%61.00--
$135.00Sep 411.2514.80$13.0327.2%20.991
$140.00Sep 46.659.20$7.9332.2%40.99--
$135.00Sep 1811.1014.25$12.6824.8%10.98--
$125.00Oct 1623.2024.30$23.754.6%80.97--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Sep 426.1029.20$27.6511.2%40.88--
$150.00Sep 42.152.83$2.4927.3%150.8821
$155.00Oct 167.508.85$8.1816.5%60.76192
$149.00Sep 41.191.86$1.5343.8%100.735
$150.00Sep 112.464.10$3.2850.0%20.70--

Most actively traded options today. High liquidity = easy entry/exit. 171 active (total vol 12.3K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Sep 181.672.87$2.2752.9%2.1K0.502.2K
$155.00Oct 20.351.17$0.76107.9%5140.191.1K
$148.00Sep 111.301.70$1.5026.7%4400.49550
$155.00Oct 161.171.59$1.3830.4%3700.254.5K
$145.00Oct 165.706.20$5.958.4%3190.633.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 161.031.13$1.089.3%3820.2012.3K
$140.00Sep 180.200.27$0.2429.2%3560.084.9K
$130.00Sep 180.000.01$0.01100.0%2730.007.4K
$135.00Oct 160.450.56$0.5121.6%2180.104.2K
$140.00Sep 40.010.03$0.02100.0%2170.011.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 20.6%, max 40.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$146.00Sep 4Oct 922.4%17.6%27.3%86832
$147.00Sep 4Oct 922.2%17.8%24.6%237951
$148.00Sep 4Oct 920.5%17.6%16.9%3031.5K
$150.00Sep 4Oct 1621.2%20.0%6.0%4705.9K
$149.00Sep 4Oct 219.8%19.6%1.2%93451
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$146.00Sep 4Sep 1822.4%16.0%40.6%184149
$147.00Sep 4Oct 222.2%17.3%28.2%73101
$148.00Sep 4Sep 2520.5%17.2%19.6%1689

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 85 found (best R:R 4.56, avg 3.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$142.00$143.00Sep 4$0.18$0.82$0.1896%4.56$142.18
$144.00$145.00Sep 25$0.23$0.77$0.2373%3.35$144.23
$147.00$148.00Oct 2$0.23$0.77$0.2356%3.35$147.23
$155.00$157.50Oct 9$0.17$2.33$0.1722%13.71$155.17
$147.00$148.00Oct 9$0.33$0.67$0.3356%2.03$147.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$148.00$147.00Sep 11$0.29$0.71$0.2951%2.45$147.71
$142.00$140.00Oct 2$0.22$1.78$0.2222%8.09$141.78
$148.00$147.00Sep 4$0.34$0.66$0.3453%1.94$147.66
$149.00$147.00Oct 2$0.92$1.08$0.9255%1.17$148.08
$147.00$145.00Oct 2$0.70$1.30$0.7045%1.86$146.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 62 found (best R:R 2.85, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$152.50Oct 9$1.41$1.41$1.0956%1.29$151.41
$157.50$160.00Oct 9$0.53$0.53$1.9783%0.27$158.03
$152.50$155.00Sep 25$0.61$0.61$1.8974%0.32$153.11
$150.00$155.00Oct 16$1.74$1.74$3.2657%0.53$151.74
$150.00$152.50Oct 2$1.02$1.02$1.4859%0.69$151.02
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$143.00$142.00Oct 9$0.74$0.74$0.2671%2.85$142.26
$141.00$140.00Oct 9$0.35$0.35$0.6579%0.54$140.65
$140.00$139.00Oct 2$0.28$0.28$0.7283%0.39$139.72
$138.00$135.00Oct 9$0.41$0.41$2.5985%0.16$137.59
$143.00$142.00Sep 25$0.33$0.33$0.6777%0.49$142.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.67, cheapest $0.66)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$147.00Sep 4Sep 11$0.7322.2%17.5%
$148.00Sep 4Sep 11$0.6820.5%17.1%
$149.00Sep 4Sep 11$0.6919.8%17.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$147.00Sep 4Sep 11$0.6622.2%17.5%
$148.00Sep 4Sep 11$0.6120.5%17.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 1.17% of stock, avg 3.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$148.00Sep 4$0.82$0.91$1.73$146.27$149.731.17%
$149.00Sep 4$0.41$1.53$1.94$147.06$150.941.31%
$147.00Sep 4$1.38$0.57$1.95$145.05$148.951.32%
$146.00Sep 4$2.16$0.30$2.46$143.54$148.461.67%
$150.00Sep 4$0.22$2.49$2.71$147.29$152.711.84%
$148.00Sep 11$1.50$1.52$3.02$144.98$151.022.05%
$145.00Sep 4$3.09$0.14$3.23$141.77$148.232.19%
$147.00Sep 11$2.11$1.23$3.34$143.66$150.342.26%
$149.00Sep 11$1.10$2.26$3.36$145.64$152.362.28%
$146.00Sep 11$2.89$0.87$3.76$142.24$149.762.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 142 found (cheapest 0.20% of stock, avg 1.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$144.00Sep 4$0.22$0.07$0.29$143.71$150.29
$155.00$143.00Sep 11$0.11$0.24$0.35$142.65$155.35
$150.00$145.00Sep 4$0.22$0.14$0.36$144.64$150.36
$152.50$143.00Sep 11$0.25$0.24$0.49$142.51$152.99
$150.00$139.00Sep 4$0.22$0.22$0.44$138.56$150.44
$150.00$146.00Sep 4$0.22$0.30$0.52$145.48$150.52
$155.00$144.00Sep 11$0.11$0.39$0.50$143.50$155.50
$149.00$144.00Sep 4$0.41$0.07$0.48$143.52$149.48
$152.50$144.00Sep 11$0.25$0.39$0.64$143.36$153.14
$149.00$145.00Sep 4$0.41$0.14$0.55$144.45$149.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 50 found (best R:R 1.03, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
142/143158/160Oct 9$1.27$1.2353%1.03$141.73$158.77
135/138158/160Oct 9$0.94$2.0668%0.46$137.06$158.44
140/141158/160Oct 9$0.88$1.6262%0.54$140.12$158.38
142/143152/155Oct 9$1.45$1.0539%1.38$141.55$153.95
136/137152/155Sep 25$0.75$1.7566%0.43$136.25$153.25
145/146149/150Sep 4$0.35$0.6548%0.54$145.65$149.35
137/138152/155Oct 2$0.81$1.6960%0.48$137.19$153.31
137/138152/155Sep 25$0.72$1.7864%0.40$137.28$153.22
139/140152/155Oct 2$0.89$1.6155%0.55$139.11$153.39
140/141152/155Oct 9$1.06$1.4448%0.74$139.94$153.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 67 found (best R:R 9.64, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Oct 16$0.47$4.5327%9.64
$140.00$145.00$150.00Oct 16$0.90$4.1038%4.56
$150.00$152.50$155.00Sep 25$0.19$2.3126%12.16
$145.00$150.00$155.00Oct 16$1.09$3.9139%3.59
$147.00$148.00$149.00Sep 4$0.15$0.8535%5.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Oct 16$0.99$4.0138%4.05
$130.00$135.00$140.00Oct 16$0.28$4.7215%16.86
$146.00$147.00$148.00Sep 4$0.07$0.9332%13.29
$135.00$140.00$145.00Oct 16$0.72$4.2827%5.94
$143.00$145.00$147.00Oct 2$0.17$1.8318%10.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 106 found (best net $-4.01, 83 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$135.001:2Oct 16-$4.01$5.99
$136.00$143.001:2Oct 2-$1.18$5.82
$145.00$150.001:2Oct 16-$0.29$4.71
$140.00$145.001:2Oct 16-$2.22$2.78
$150.00$152.501:2Oct 9-$0.32$2.18
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$150.001:2Oct 16-$1.12$3.88
$150.00$145.001:2Oct 16-$0.09$4.91
$149.00$148.001:2Sep 4-$0.29$0.71
$150.00$148.001:2Sep 18-$0.85$1.15
$150.00$149.001:2Sep 4-$0.57$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 2.02%, avg 0.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Oct 16$2.980.431.6%2.02%3.62%1604.1K
$150.00Oct 9$2.170.441.6%1.47%3.07%1434
$148.00Oct 2$3.000.500.2%2.03%2.28%1--
$149.00Oct 2$2.510.460.9%1.70%2.62%13--
$155.00Oct 16$1.170.255.0%0.79%5.78%3704.5K
$150.00Oct 2$1.980.411.6%1.34%2.94%15238
$148.00Oct 9$2.730.520.2%1.85%2.09%1--
$152.50Oct 9$1.290.323.3%0.87%4.17%208
$148.00Sep 25$2.550.500.2%1.73%1.97%26351
$149.00Sep 25$2.130.450.9%1.44%2.36%16171

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,315
Total Puts 5,435
Put/Call Ratio 0.53
Net Difference 4,880

Prior's Put/Call Breakdown

Total Calls 17,510
Total Puts 7,551
Put/Call Ratio 0.43
Net Difference 9,959

Prior 7-Day Put/Call Summary

Total Calls 108,534
Total Puts 50,396
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All