Tour v526
PG
PROCTER & GAMBLE CO
$146.21 +0.75%
$146.49 (+0.19%)🌙
as of 09/01 06:54 PM
(8/31 18:53) ◀
|
Tuesday, September 1, 2026 (6:54pm)
January 2026
|
▶ (9/2 18:50)
◀ 9/1 18:54 ▶

Option Volume

Detail
ℹ
Current (09/01) 25,061
Calls: 17,510 (70%)
Puts: 7,551 (30%)
Prior (08/31) 32,433
Calls: 24,213 (75%)
Puts: 8,220 (25%)
Current vs Prior -22.73%
Calls: -27.68% (Calls)
Puts: -8.14% (Puts)
Prior 7-Day Total 148,104
Calls: 98,551 (67%)
Puts: 49,553 (33%)
Prior 7-Day Average 21,157
Calls: 14,078 (67%)
Puts: 7,079 (33%)
Current vs Prior 7-Day Avg +18.45%
Calls: +24.37%
Puts: +6.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/01) $4.50M
Calls: $2.86M (64%)
Puts: $1.63M (36%)
Prior (08/31) $4.35M
Calls: $3.07M (71%)
Puts: $1.28M (29%)
Current vs Prior +3.31%
Calls: -6.77%
Puts: +27.45%
Prior 7-Day Total $26.45M
Calls: $15.32M (58%)
Puts: $11.14M (42%)
Prior 7-Day Average $3.78M
Calls: $2.19M (58%)
Puts: $1.59M (42%)
Current vs Prior 7-Day Avg +19.00%
Calls: +30.83%
Puts: +2.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 0.43
Prior (08/31) 0.34
Current vs Prior +27.03%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -28.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/01) 310,717
Calls: 189,556 (61%)
Puts: 121,161 (39%)
Prior (08/31) 297,894
Calls: 182,923 (61%)
Puts: 114,971 (39%)
Current vs Prior +4.30%
Prior 7-Day Total 2,085,914
Calls: 1,291,619 (62%)
Puts: 794,295 (38%)
Prior 7-Day Average 297,987
Calls: 184,517 (62%)
Puts: 113,470 (38%)
Current vs Prior 7-Day Avg +4.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 1.98% | 2.84%3.75% | 7.44%
Prior 2.08% | 2.99%3.60% | 7.15%
Current vs Prior -4.69% | -5.09%+4.20% | +4.04%
Prior 7-Day Avg 1.76% | 2.77%3.06% | 6.94%
Current vs 7-Day Avg +12.48% | +2.55%+22.54% | +7.29%
Prior 7-Day Eod 2.08% | 2.99%3.60% | 7.15%
Current vs 7-Day Eod -4.69% | -5.09%+4.20% | +4.04%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.94% | 31.57%
Calls: 31.71% | 19.92%
Puts: 70.17% | 43.22%
Prior 50.94% | 31.57%
Calls: 31.71% | 19.92%
Puts: 70.17% | 43.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.94% | 31.57%
Calls: 31.71% | 19.92%
Puts: 70.17% | 43.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($2.86M). Extreme bullish P/C ratio of 0.43 - heavy call buying (17,510 calls vs 7,551 puts). Call-heavy open interest (189,556 calls vs 121,161 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.8%, best 5.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 180.971.02$1.005.0%5760.289.6K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 162.983.25$3.128.7%4110.433.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.36, cheapest $0.21)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 180.190.23$0.2119.0%3.4K0.0818.8K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 180.470.55$0.5115.7%2360.155.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 65 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 424.6028.05$26.3313.1%21.00--
$125.00Sep 419.1523.00$21.0818.3%41.00--
$136.00Sep 118.7012.20$10.4533.5%51.00--
$134.00Oct 211.8514.80$13.3322.1%10.981
$134.00Sep 1811.0514.30$12.6825.6%40.98--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 1812.0515.50$13.7825.0%11.00--
$160.00Sep 412.8014.70$13.7513.8%20.99--
$150.00Sep 42.855.10$3.9756.7%180.937
$155.00Sep 188.359.80$9.0716.0%90.93--
$160.00Oct 912.4015.85$14.1324.4%10.92--

Most actively traded options today. High liquidity = easy entry/exit. 204 active (total vol 19.2K, top 3.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 180.190.23$0.2119.0%3.4K0.0818.8K
$155.00Oct 90.191.67$0.93159.1%3.1K0.1913
$150.00Sep 40.010.15$0.08175.0%1.2K0.071.9K
$147.00Sep 40.540.98$0.7657.9%9130.381.1K
$148.00Sep 40.350.64$0.5058.0%5850.271.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 161.471.65$1.5611.5%4910.2512.3K
$145.00Sep 181.481.99$1.7429.3%4400.403.4K
$145.00Oct 162.983.25$3.128.7%4110.433.2K
$145.00Sep 40.510.86$0.6950.7%3620.35692
$141.00Sep 110.140.55$0.35117.1%3560.14129

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 16.5%, max 25.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Sep 4Oct 1622.3%18.2%22.5%2134.8K
$144.00Sep 4Sep 1822.9%18.7%22.3%10106
$148.00Sep 4Oct 923.1%19.0%21.9%5881.4K
$146.00Sep 4Oct 921.4%18.0%18.7%324868
$149.00Sep 4Oct 922.5%19.4%16.0%179389
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$144.00Sep 4Oct 922.9%18.2%25.4%96761
$145.00Sep 4Oct 1622.3%18.2%22.5%7733.9K
$146.00Sep 4Oct 921.4%18.0%18.7%9274
$148.00Sep 4Sep 2523.1%20.5%12.9%7764
$147.00Sep 4Oct 922.0%20.8%5.8%2588

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 105 found (best R:R 1.78, avg 4.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$143.00$145.00Oct 2$0.72$1.28$0.7265%1.78$143.72
$142.00$143.00Sep 4$0.44$0.56$0.4492%1.27$142.44
$157.50$165.00Oct 9$0.23$7.27$0.2314%31.61$157.73
$143.00$144.00Sep 18$0.33$0.67$0.3372%2.03$143.33
$145.00$146.00Sep 25$0.27$0.73$0.2756%2.70$145.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$146.00$145.00Oct 9$0.15$0.85$0.1548%5.67$145.85
$148.00$147.00Sep 25$0.35$0.65$0.3559%1.86$147.65
$144.00$143.00Oct 2$0.18$0.82$0.1840%4.56$143.82
$140.00$136.00Oct 9$0.45$3.55$0.4523%7.89$139.55
$142.00$141.00Oct 9$0.13$0.87$0.1330%6.69$141.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 79 found (best R:R 5.67, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$147.00$148.00Oct 9$0.77$0.77$0.2352%3.35$147.77
$165.00$167.50Oct 9$0.36$0.36$2.1491%0.17$165.36
$152.50$155.00Sep 25$0.56$0.56$1.9479%0.29$153.06
$150.00$152.50Oct 2$0.88$0.88$1.6267%0.54$150.88
$155.00$160.00Oct 16$0.71$0.71$4.2980%0.17$155.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$146.00$145.00Oct 2$0.85$0.85$0.1549%5.67$145.15
$145.00$144.00Oct 9$0.72$0.72$0.2857%2.57$144.28
$143.00$142.00Oct 9$0.58$0.58$0.4265%1.38$142.42
$136.00$135.00Oct 9$0.35$0.35$0.6585%0.54$135.65
$135.00$134.00Oct 2$0.20$0.20$0.8089%0.25$134.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.60, cheapest $0.51)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Sep 4Sep 11$0.6822.3%17.5%
$147.00Sep 4Sep 11$0.5622.0%18.2%
$146.00Sep 4Sep 11$0.6721.4%17.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Sep 4Sep 11$0.5122.3%17.5%
$147.00Sep 4Sep 11$0.5822.0%18.2%
$146.00Sep 4Sep 11$0.6121.4%17.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 1.55% of stock, avg 4.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$146.00Sep 4$1.21$1.06$2.27$143.73$148.271.55%
$147.00Sep 4$0.76$1.69$2.45$144.55$149.451.68%
$145.00Sep 4$1.81$0.69$2.50$142.50$147.501.71%
$148.00Sep 4$0.50$2.41$2.91$145.09$150.911.99%
$144.00Sep 4$2.60$0.42$3.02$140.98$147.022.07%
$146.00Sep 11$1.88$1.67$3.55$142.45$149.552.43%
$147.00Sep 11$1.32$2.27$3.59$143.41$150.592.46%
$145.00Sep 11$2.49$1.20$3.69$141.31$148.692.52%
$143.00Sep 4$3.57$0.23$3.80$139.20$146.802.60%
$148.00Sep 11$0.99$2.85$3.84$144.16$151.842.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.21% of stock, avg 2.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$143.00Sep 4$0.08$0.23$0.31$142.69$150.31
$149.00$143.00Sep 4$0.26$0.23$0.49$142.51$149.49
$150.00$144.00Sep 4$0.08$0.42$0.50$143.50$150.50
$152.50$142.00Sep 11$0.21$0.44$0.65$141.35$153.15
$160.00$125.00Oct 16$0.36$0.33$0.69$124.31$160.69
$160.00$130.00Oct 16$0.36$0.36$0.72$129.28$160.72
$149.00$144.00Sep 4$0.26$0.42$0.68$143.32$149.68
$148.00$143.00Sep 4$0.50$0.23$0.73$142.27$148.73
$148.00$144.00Sep 4$0.50$0.42$0.92$143.08$148.92
$150.00$142.00Sep 11$0.51$0.44$0.95$141.05$150.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 101 found (best R:R 0.40, avg credit $0.58)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
135/136165/168Oct 9$0.71$1.7976%0.40$135.29$165.71
142/143149/150Sep 11$0.64$0.3646%1.78$142.36$149.64
130/131149/150Sep 18$0.46$0.5462%0.85$130.54$149.46
139/140149/150Sep 11$0.45$0.5560%0.82$139.55$149.45
140/141149/150Sep 18$0.59$0.4146%1.44$140.41$149.59
143/144149/150Sep 11$0.60$0.4040%1.50$143.40$149.60
134/135150/152Oct 2$1.08$1.4257%0.76$133.92$151.08
138/139149/150Sep 18$0.45$0.5554%0.82$138.55$149.45
132/133152/155Sep 25$0.68$1.8272%0.37$132.32$153.18
143/144149/150Sep 4$0.37$0.6360%0.59$143.63$149.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 71 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Oct 16$0.60$4.4038%7.33
$150.00$155.00$160.00Oct 16$0.63$4.3728%6.94
$160.00$165.00$170.00Oct 16$0.11$4.896%44.45
$145.00$146.00$147.00Sep 11$0.05$0.9519%19.00
$148.00$149.00$150.00Sep 4$0.06$0.9420%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Sep 18$0.42$4.5827%10.90
$130.00$135.00$140.00Oct 16$0.30$4.7018%15.67
$145.00$150.00$155.00Oct 16$1.02$3.9836%3.90
$135.00$140.00$145.00Oct 16$0.81$4.1930%5.17
$146.00$147.00$148.00Sep 4$0.09$0.9125%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 121 found (best net $-0.62, 102 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$134.00$140.001:2Sep 18-$0.62$5.38
$134.00$140.001:2Oct 2-$2.07$3.93
$139.00$143.001:2Sep 11-$1.19$2.81
$140.00$145.001:2Oct 16-$1.81$3.19
$150.00$152.501:2Oct 2-$0.10$2.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$150.001:2Sep 18-$0.49$4.51
$150.00$145.001:2Oct 16-$0.39$4.61
$155.00$150.001:2Oct 16-$2.10$2.90
$145.00$140.001:2Oct 16$0.00$5.00
$150.00$148.001:2Sep 4-$0.85$1.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 1.44%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Oct 16$2.110.372.6%1.44%4.04%2274.0K
$148.00Oct 2$2.450.431.2%1.68%2.90%2319
$150.00Oct 9$1.820.362.6%1.24%3.84%133
$147.00Oct 2$2.610.460.5%1.79%2.33%118
$148.00Oct 9$2.100.431.2%1.44%2.66%3--
$149.00Oct 2$1.770.371.9%1.21%3.12%534
$148.00Sep 25$2.000.411.2%1.37%2.59%99368
$152.50Oct 9$1.070.264.3%0.73%5.03%62
$155.00Oct 16$0.920.206.0%0.63%6.64%2924.3K
$147.00Oct 9$2.250.480.5%1.54%2.08%23

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,510
Total Puts 7,551
Put/Call Ratio 0.43
Net Difference 9,959

Prior's Put/Call Breakdown

Total Calls 24,213
Total Puts 8,220
Put/Call Ratio 0.34
Net Difference 15,993

Prior 7-Day Put/Call Summary

Total Calls 98,551
Total Puts 49,553
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All