Tour v490
PG
PROCTER & GAMBLE CO
$148.01 +2.10%
$147.51 (-0.33%)🌙
as of 08/04 07:04 PM
(8/3 18:47) ◀
|
Tuesday, August 4, 2026 (7:04pm)
January 2026
|
▶ (8/5 19:05)
◀ 8/4 19:04 ▶

Option Volume

Detail
ℹ
Current (08/04) 27,121
Calls: 20,153 (74%)
Puts: 6,968 (26%)
Prior (08/03) 46,638
Calls: 37,168 (80%)
Puts: 9,470 (20%)
Current vs Prior -41.85%
Calls: -45.78% (Calls)
Puts: -26.42% (Puts)
Prior 7-Day Total 190,677
Calls: 116,307 (61%)
Puts: 74,370 (39%)
Prior 7-Day Average 27,239
Calls: 16,615 (61%)
Puts: 10,624 (39%)
Current vs Prior 7-Day Avg -0.44%
Calls: +21.29%
Puts: -34.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $6.53M
Calls: $5.30M (81%)
Puts: $1.24M (19%)
Prior (08/03) $8.23M
Calls: $5.93M (72%)
Puts: $2.30M (28%)
Current vs Prior -20.64%
Calls: -10.63%
Puts: -46.39%
Prior 7-Day Total $46.90M
Calls: $28.23M (60%)
Puts: $18.68M (40%)
Prior 7-Day Average $6.70M
Calls: $4.03M (60%)
Puts: $2.67M (40%)
Current vs Prior 7-Day Avg -2.49%
Calls: +31.39%
Puts: -53.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.35
Prior (08/03) 0.25
Current vs Prior +35.70%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -52.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 287,730
Calls: 176,107 (61%)
Puts: 111,623 (39%)
Prior (08/03) 257,890
Calls: 167,044 (65%)
Puts: 90,846 (35%)
Current vs Prior +11.57%
Prior 7-Day Total 2,021,281
Calls: 1,276,389 (63%)
Puts: 744,892 (37%)
Prior 7-Day Average 288,754
Calls: 182,341 (63%)
Puts: 106,413 (37%)
Current vs Prior 7-Day Avg -0.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.35% | 3.70%4.43% | 8.18%
Prior 2.70% | 3.17%4.45% | 8.57%
Current vs Prior -13.05% | +16.68%-0.53% | -4.58%
Prior 7-Day Avg 3.12% | 4.22%5.36% | 8.96%
Current vs 7-Day Avg -24.57% | -12.26%-17.46% | -8.65%
Prior 7-Day Eod 2.70% | 3.17%4.45% | 8.57%
Current vs 7-Day Eod -13.05% | +16.68%-0.53% | -4.58%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.94% | 31.57%
Calls: 31.71% | 19.92%
Puts: 70.17% | 43.22%
Prior 50.94% | 31.57%
Calls: 31.71% | 19.92%
Puts: 70.17% | 43.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.31% | 21.74%
Calls: 33.81% | 14.87%
Puts: 52.81% | 28.62%
Current vs 7-Day Avg +17.62% | +45.19%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($5.30M) vs puts ($1.24M). Below-average activity with volume down 42% vs prior. Extreme bullish P/C ratio of 0.35 - heavy call buying (20,153 calls vs 6,968 puts). P/C ratio rising 36% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 7.3%, best 4.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 717.8018.55$18.184.1%21.00--
$132.00Aug 715.6516.65$16.156.2%11.00--
$150.00Sep 183.904.15$4.036.2%2590.463.7K
$147.00Aug 213.553.80$3.686.8%580.56226
$140.00Aug 218.459.15$8.808.0%10.86--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 185.155.40$5.284.7%430.552.3K
$175.00Aug 726.4528.20$27.336.4%10.98--
$167.50Aug 718.9020.15$19.526.4%10.94--
$172.50Aug 724.0025.70$24.856.8%30.98--
$165.00Aug 716.4517.65$17.057.0%20.94--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.86, cheapest $0.82)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 210.770.86$0.8211.0%1770.208.2K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 280.750.88$0.8215.9%630.17142
$142.00Aug 210.760.89$0.8315.7%190.20238
$141.00Aug 280.891.03$0.9614.6%70.2078

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 60 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 717.8018.55$18.184.1%21.00--
$132.00Aug 715.6516.65$16.156.2%11.00--
$138.00Aug 79.0510.50$9.7814.8%21.003
$137.00Aug 1410.0511.90$10.9816.8%10.951
$139.00Aug 78.759.90$9.3212.3%10.95--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Aug 713.9015.40$14.6510.2%90.98--
$172.50Aug 724.0025.70$24.856.8%30.98--
$175.00Aug 726.4528.20$27.336.4%10.98--
$170.00Aug 721.5523.20$22.387.4%10.97--
$167.50Aug 718.9020.15$19.526.4%10.94--

Most actively traded options today. High liquidity = easy entry/exit. 215 active (total vol 11.8K, top 731)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 281.151.47$1.3124.4%6830.24455
$152.50Aug 140.781.05$0.9229.3%6410.251.9K
$150.00Aug 212.132.50$2.3215.9%5880.415.5K
$152.50Aug 70.200.28$0.2433.3%5270.131.3K
$148.00Aug 71.341.65$1.5020.7%5190.501.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 140.200.50$0.3585.7%7310.11191
$144.00Aug 140.700.89$0.8023.8%4820.23158
$135.00Aug 210.110.22$0.1764.7%2960.053.6K
$145.00Aug 70.330.52$0.4344.2%2900.20474
$144.00Aug 70.200.34$0.2751.9%2520.14294

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 41 strikes (avg 64.7%, max 247.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Aug 7Sep 1881.8%23.5%247.8%3--
$165.00Aug 7Sep 1878.4%24.6%218.7%358.4K
$175.00Aug 7Sep 1888.0%30.6%187.2%2--
$130.00Aug 7Sep 1868.0%25.3%168.4%17206
$160.00Aug 7Sep 1850.2%23.0%118.6%27918.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$137.00Aug 7Sep 1152.9%23.0%129.7%98166
$132.00Aug 7Sep 461.0%27.2%124.5%14150
$136.00Aug 7Sep 1144.6%21.4%108.2%60189
$135.00Aug 7Sep 1848.0%23.8%101.3%2224.3K
$139.00Aug 7Sep 1137.8%20.9%80.3%931.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 116 found (best R:R 34.71, avg 4.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$165.00Aug 28$0.14$4.86$0.1434.71$160.14
$162.50$165.00Aug 21$0.11$2.39$0.1121.73$162.61
$157.50$160.00Sep 4$0.11$2.39$0.1121.73$157.61
$152.50$155.00Aug 7$0.14$2.36$0.1416.86$152.64
$167.50$170.00Aug 7$0.15$2.35$0.1515.67$167.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$125.00Sep 18$0.18$4.82$0.1826.78$129.82
$138.00$136.00Sep 4$0.14$1.86$0.1413.29$137.86
$130.00$125.00Sep 4$0.41$4.59$0.4111.20$129.59
$135.00$130.00Sep 18$0.41$4.59$0.4111.20$134.59
$133.00$130.00Aug 28$0.25$2.75$0.2511.00$132.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 143 found (best R:R 30.25, avg 1.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$143.00Aug 7$2.88$2.88$0.1224.00$142.88
$138.00$140.00Aug 14$1.88$1.88$0.1215.67$139.88
$130.00$140.00Sep 18$9.05$9.05$0.959.53$139.05
$145.00$146.00Aug 7$0.90$0.90$0.109.00$145.90
$145.00$146.00Sep 4$0.88$0.88$0.127.33$145.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$162.50$152.50Aug 7$9.68$9.68$0.3230.25$152.82
$157.50$150.00Aug 14$6.75$6.75$0.759.00$150.75
$150.00$149.00Aug 7$0.88$0.88$0.127.33$149.12
$152.50$150.00Aug 7$2.11$2.11$0.395.41$150.39
$133.00$132.00Sep 4$0.83$0.83$0.174.88$132.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $0.55, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$162.50Aug 7Aug 14$0.0648.1%30.9%
$137.00Aug 7Aug 14$0.1352.9%26.8%
$138.00Aug 7Aug 14$0.1540.8%28.3%
$157.50Aug 7Aug 14$0.1741.2%27.8%
$144.00Aug 7Aug 14$0.2528.5%23.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$136.00Aug 7Aug 14$0.0744.6%29.2%
$139.00Aug 7Aug 14$0.0737.8%23.5%
$138.00Aug 7Aug 14$0.1440.8%28.3%
$142.00Aug 7Aug 14$0.2232.1%22.3%
$141.00Aug 7Aug 14$0.2335.1%24.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 55 found (cheapest 2.00% of stock, avg 6.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$148.00Aug 7$1.50$1.46$2.96$145.04$150.962.00%
$149.00Aug 7$1.08$1.98$3.06$145.94$152.062.07%
$147.00Aug 7$2.13$1.02$3.15$143.85$150.152.13%
$146.00Aug 7$2.70$0.60$3.30$142.70$149.302.23%
$150.00Aug 7$0.74$2.86$3.60$146.40$153.602.43%
$145.00Aug 7$3.60$0.43$4.03$140.97$149.032.72%
$144.00Aug 7$4.47$0.27$4.74$139.26$148.743.20%
$147.00Aug 14$2.88$1.93$4.81$142.19$151.813.25%
$150.00Aug 14$1.61$3.27$4.88$145.12$154.883.30%
$146.00Aug 14$3.73$1.45$5.18$140.82$151.183.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.34% of stock, avg 2.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$152.50$144.00Aug 7$0.24$0.27$0.51$143.49$153.01
$165.00$144.00Aug 7$0.28$0.27$0.55$143.45$165.55
$167.50$144.00Aug 7$0.28$0.27$0.55$143.45$168.05
$152.50$145.00Aug 7$0.24$0.43$0.67$144.33$153.17
$165.00$145.00Aug 7$0.28$0.43$0.71$144.29$165.71
$167.50$145.00Aug 7$0.28$0.43$0.71$144.29$168.21
$152.50$146.00Aug 7$0.24$0.60$0.84$145.16$153.34
$175.00$130.00Sep 18$0.45$0.39$0.84$129.16$175.84
$165.00$146.00Aug 7$0.28$0.60$0.88$145.12$165.88
$167.50$146.00Aug 7$0.28$0.60$0.88$145.12$168.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 316 found (best R:R 8.09, avg credit $1.07)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
145/146148/149Aug 14$0.89$0.118.09$145.11$148.89
146/147149/150Aug 14$0.89$0.118.09$146.11$149.89
137/138142/144Aug 28$1.78$0.228.09$136.22$143.78
140/141144/145Aug 28$0.89$0.118.09$140.11$144.89
143/144148/149Aug 28$0.89$0.118.09$143.11$148.89
138/139142/144Aug 28$1.77$0.237.70$137.23$143.77
139/140141/144Aug 14$2.65$0.357.57$137.35$143.65
130/131140/144Aug 21$3.53$0.477.51$127.47$143.53
141/142145/146Aug 21$0.88$0.127.33$141.12$145.88
142/143144/145Aug 21$0.88$0.127.33$142.12$144.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 75 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$170.00$172.50$175.00Aug 7$0.07$2.4334.71
$152.50$155.00$157.50Sep 4$0.07$2.4334.71
$167.50$170.00$172.50Aug 7$0.09$2.4126.78
$157.50$160.00$162.50Aug 21$0.14$2.3616.86
$152.50$155.00$157.50Aug 7$0.15$2.3515.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Sep 18$0.10$4.9049.00
$162.50$165.00$167.50Aug 7$0.07$2.4334.71
$125.00$130.00$135.00Sep 18$0.23$4.7720.74
$142.00$143.00$144.00Aug 7$0.05$0.9519.00
$146.00$147.00$148.00Aug 21$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 130 found (best net $-0.40, 112 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$140.001:2Sep 18-$1.08$8.92
$165.00$170.001:2Aug 21$0.00$5.00
$155.00$160.001:2Sep 18-$0.03$4.97
$160.00$165.001:2Sep 18-$0.25$4.75
$160.00$165.001:2Aug 28-$0.29$4.71
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$120.001:2Aug 28-$0.40$9.60
$130.00$125.001:2Sep 18-$0.03$4.97
$125.00$120.001:2Sep 18-$0.05$4.95
$140.00$135.001:2Sep 18-$0.05$4.95
$130.00$125.001:2Aug 21-$0.10$4.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 2.63%, avg 0.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Sep 18$3.900.461.3%2.63%3.98%2593.7K
$149.00Sep 11$3.850.480.7%2.60%3.27%11
$149.00Sep 4$3.450.480.7%2.33%3.00%726
$150.00Sep 11$3.350.451.3%2.26%3.61%119
$150.00Sep 4$2.980.441.3%2.01%3.36%16--
$149.00Aug 28$2.740.470.7%1.85%2.52%1131
$150.00Aug 28$2.590.421.3%1.75%3.09%30149
$149.00Aug 21$2.530.460.7%1.71%2.38%2221
$152.50Sep 11$2.380.363.0%1.61%4.64%1758
$150.00Aug 21$2.130.411.3%1.44%2.78%5885.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,153
Total Puts 6,968
Put/Call Ratio 0.35
Net Difference 13,185

Prior's Put/Call Breakdown

Total Calls 37,168
Total Puts 9,470
Put/Call Ratio 0.25
Net Difference 27,698

Prior 7-Day Put/Call Summary

Total Calls 116,307
Total Puts 74,370
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All