Tour v487
PG
PROCTER & GAMBLE CO
$144.97 +0.33%
$144.99 (+0.01%)🌙
as of 08/03 06:47 PM
(7/31 19:00) ◀
|
Monday, August 3, 2026 (6:47pm)
January 2026
|
▶ (8/4 19:04)
◀ 8/3 18:47 ▶

Option Volume

Detail
ℹ
Current (08/03) 46,638
Calls: 37,168 (80%)
Puts: 9,470 (20%)
Prior (07/31) 25,491
Calls: 14,802 (58%)
Puts: 10,689 (42%)
Current vs Prior +82.96%
Calls: +151.10% (Calls)
Puts: -11.40% (Puts)
Prior 7-Day Total 165,005
Calls: 95,120 (58%)
Puts: 69,885 (42%)
Prior 7-Day Average 23,572
Calls: 13,588 (58%)
Puts: 9,983 (42%)
Current vs Prior 7-Day Avg +97.85%
Calls: +173.52%
Puts: -5.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $8.23M
Calls: $5.93M (72%)
Puts: $2.30M (28%)
Prior (07/31) $5.67M
Calls: $3.28M (58%)
Puts: $2.38M (42%)
Current vs Prior +45.29%
Calls: +80.55%
Puts: -3.30%
Prior 7-Day Total $55.37M
Calls: $37.83M (68%)
Puts: $17.54M (32%)
Prior 7-Day Average $7.91M
Calls: $5.40M (68%)
Puts: $2.51M (32%)
Current vs Prior 7-Day Avg +4.08%
Calls: +9.70%
Puts: -8.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.25
Prior (07/31) 0.72
Current vs Prior -64.72%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -65.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 257,890
Calls: 167,044 (65%)
Puts: 90,846 (35%)
Prior (07/31) 299,324
Calls: 182,624 (61%)
Puts: 116,700 (39%)
Current vs Prior -13.84%
Prior 7-Day Total 2,032,958
Calls: 1,287,290 (63%)
Puts: 745,668 (37%)
Prior 7-Day Average 290,422
Calls: 183,898 (63%)
Puts: 106,524 (37%)
Current vs Prior 7-Day Avg -11.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.70% | 3.17%4.45% | 8.57%
Prior 3.01% | 4.15%4.73% | 8.38%
Current vs Prior -10.18% | -23.59%-5.88% | +2.30%
Prior 7-Day Avg 2.98% | 4.37%5.65% | 9.06%
Current vs 7-Day Avg -9.16% | -27.42%-21.19% | -5.37%
Prior 7-Day Eod 3.01% | 4.15%4.73% | 8.38%
Current vs 7-Day Eod -10.18% | -23.59%-5.88% | +2.30%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.94% | 31.57%
Calls: 31.71% | 19.92%
Puts: 70.17% | 43.22%
Prior 50.94% | 31.57%
Calls: 31.71% | 19.92%
Puts: 70.17% | 43.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.95% | 18.03%
Calls: 36.21% | 12.94%
Puts: 47.70% | 23.12%
Current vs 7-Day Avg +21.42% | +75.08%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($5.93M). Above-average activity with volume up 83% vs prior. Volume explosion - 98% above 7-day average (46,638 vs avg 23,572). Extreme bullish P/C ratio of 0.25 - heavy call buying (37,168 calls vs 9,470 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 8.7%, best 7.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 724.0025.75$24.887.0%81.00--
$140.00Aug 286.607.15$6.888.0%10.73--
$142.00Aug 214.655.05$4.858.2%10.6710
$140.00Sep 46.957.55$7.258.3%10.71--
$140.00Sep 117.307.95$7.638.5%30.703
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$146.00Aug 213.303.55$3.437.3%880.54521
$165.00Aug 719.3521.15$20.258.9%30.96--
$143.00Aug 211.922.10$2.019.0%140.38240
$152.50Sep 118.459.25$8.859.0%10.74--
$162.50Aug 716.8518.55$17.709.6%51.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.88, cheapest $0.88)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Aug 210.790.96$0.8819.3%840.20205

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 724.0025.75$24.887.0%81.00--
$125.00Aug 718.5020.75$19.6311.5%61.00--
$132.00Aug 711.5013.80$12.6518.2%31.00--
$133.00Aug 710.3512.75$11.5520.8%31.00--
$135.00Aug 79.0510.80$9.9317.6%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Aug 716.8518.55$17.709.6%51.00--
$165.00Aug 719.3521.15$20.258.9%30.96--
$152.50Aug 77.208.00$7.6010.5%10.95--
$150.00Aug 74.806.40$5.6028.6%20.86155
$152.50Aug 147.359.10$8.2321.3%10.86--

Most actively traded options today. High liquidity = easy entry/exit. 189 active (total vol 10.7K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Aug 70.490.67$0.5831.0%1.0K0.24437
$149.00Aug 70.340.50$0.4238.1%6090.18203
$155.00Aug 210.330.48$0.4136.6%5970.117.7K
$152.50Aug 280.901.39$1.1542.6%5420.2275
$160.00Sep 40.310.54$0.4353.5%4080.0966
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 212.593.00$2.8014.6%7740.493.5K
$139.00Aug 70.120.21$0.1656.2%3270.08893
$144.00Aug 71.111.32$1.2217.2%2650.40172
$140.00Aug 70.200.30$0.2540.0%1830.12617
$135.00Aug 280.510.84$0.6848.5%1690.14133

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 34.3%, max 124.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Aug 7Aug 2167.5%30.1%124.4%2185.4K
$160.00Aug 7Sep 443.7%24.4%79.0%414821
$157.50Aug 7Sep 1139.6%23.0%72.1%791.3K
$162.50Aug 7Sep 439.6%25.5%54.9%159121
$155.00Aug 7Sep 1131.4%23.0%36.7%743.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$133.00Aug 7Sep 1143.2%24.4%77.2%1051
$131.00Aug 7Aug 2143.2%25.7%68.0%2324
$134.00Aug 7Sep 440.5%24.3%66.7%2936
$135.00Aug 7Sep 1134.6%23.2%49.1%22232
$136.00Aug 7Sep 1131.0%23.1%34.1%13181

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 118 found (best R:R 21.73, avg 4.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$157.50Aug 14$0.11$2.39$0.1121.73$155.11
$157.50$160.00Aug 21$0.11$2.39$0.1121.73$157.61
$160.00$162.50Sep 4$0.11$2.39$0.1121.73$160.11
$165.00$167.50Aug 7$0.13$2.37$0.1318.23$165.13
$155.00$157.50Aug 21$0.16$2.34$0.1614.63$155.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$133.00$130.00Aug 28$0.16$2.84$0.1617.75$132.84
$134.00$131.00Aug 21$0.25$2.75$0.2511.00$133.75
$138.00$135.00Aug 14$0.27$2.73$0.2710.11$137.73
$134.00$130.00Sep 4$0.36$3.64$0.3610.11$133.64
$135.00$133.00Sep 11$0.20$1.80$0.209.00$134.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 132 found (best R:R 19.37, avg 0.98)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$140.00Aug 21$8.72$8.72$1.286.81$138.72
$140.00$142.00Aug 7$1.72$1.72$0.286.14$141.72
$138.00$141.00Aug 14$2.45$2.45$0.554.45$140.45
$142.00$143.00Aug 7$0.73$0.73$0.272.70$142.73
$134.00$135.00Aug 7$0.72$0.72$0.282.57$134.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$152.50$147.00Aug 14$5.23$5.23$0.2719.37$147.27
$148.00$147.00Aug 7$0.80$0.80$0.204.00$147.20
$152.50$150.00Aug 7$2.00$2.00$0.504.00$150.50
$152.50$145.00Aug 28$5.38$5.38$2.122.54$147.12
$150.00$147.00Aug 21$2.15$2.15$0.852.53$147.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $0.49, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$157.50Aug 7Aug 14$0.0639.6%26.8%
$160.00Aug 7Aug 14$0.1543.7%34.1%
$162.50Aug 7Aug 21$0.1739.6%29.9%
$155.00Aug 7Aug 14$0.1831.4%26.2%
$152.50Aug 7Aug 14$0.3529.7%26.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$132.00Aug 7Aug 14$0.0736.1%28.9%
$131.00Aug 7Aug 21$0.0943.2%25.7%
$133.00Aug 7Aug 14$0.1243.2%31.7%
$130.00Aug 21Aug 28$0.1528.3%27.5%
$134.00Aug 7Aug 14$0.1640.5%30.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 45 found (cheapest 2.31% of stock, avg 5.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Aug 7$1.68$1.67$3.35$141.65$148.352.31%
$146.00Aug 7$1.22$2.17$3.39$142.61$149.392.34%
$144.00Aug 7$2.25$1.22$3.47$140.53$147.472.39%
$143.00Aug 7$2.85$0.86$3.71$139.29$146.712.56%
$147.00Aug 7$0.92$2.83$3.75$143.25$150.752.59%
$142.00Aug 7$3.58$0.57$4.15$137.85$146.152.86%
$148.00Aug 7$0.58$3.63$4.21$143.79$152.212.90%
$145.00Aug 14$2.31$2.12$4.43$140.57$149.433.06%
$147.00Aug 14$1.60$3.00$4.60$142.40$151.603.17%
$146.00Aug 14$1.83$2.82$4.65$141.35$150.653.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.48% of stock, avg 2.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$141.00Aug 7$0.30$0.40$0.70$140.30$150.70
$149.00$141.00Aug 7$0.42$0.40$0.82$140.18$149.82
$150.00$142.00Aug 7$0.30$0.57$0.87$141.13$150.87
$148.00$141.00Aug 7$0.58$0.40$0.98$140.02$148.98
$149.00$142.00Aug 7$0.42$0.57$0.99$141.01$149.99
$148.00$142.00Aug 7$0.58$0.57$1.15$140.85$149.15
$150.00$143.00Aug 7$0.30$0.86$1.16$141.84$151.16
$149.00$143.00Aug 7$0.42$0.86$1.28$141.72$150.28
$147.00$141.00Aug 7$0.92$0.40$1.32$139.68$148.32
$148.00$143.00Aug 7$0.58$0.86$1.44$141.56$149.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 362 found (best R:R 9.00, avg credit $0.84)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
143/144145/146Aug 14$0.90$0.109.00$143.10$145.90
138/139142/143Aug 28$0.90$0.109.00$138.10$142.90
142/143149/150Sep 4$0.90$0.109.00$142.10$149.90
139/140142/143Aug 21$0.88$0.127.33$139.12$142.88
140/141147/148Sep 4$0.88$0.127.33$140.12$147.88
142/143144/145Aug 21$0.87$0.136.69$142.13$144.87
136/137147/148Sep 11$0.87$0.136.69$136.13$147.87
136/137142/143Aug 21$0.86$0.146.14$136.14$142.86
142/143146/147Aug 28$0.86$0.146.14$142.14$146.86
140/141144/145Sep 4$0.86$0.146.14$140.14$144.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 62 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$157.50$160.00Aug 21$0.05$2.4549.00
$152.50$155.00$157.50Aug 7$0.07$2.4334.71
$150.00$152.50$155.00Aug 21$0.10$2.4024.00
$150.00$152.50$155.00Aug 14$0.11$2.3921.73
$152.50$155.00$157.50Aug 14$0.12$2.3819.83
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$137.00$138.00$139.00Aug 7$0.05$0.9519.00
$139.00$140.00$141.00Aug 7$0.06$0.9415.67
$134.00$135.00$136.00Aug 21$0.06$0.9415.67
$142.00$143.00$144.00Aug 7$0.07$0.9313.29
$140.00$141.00$142.00Aug 14$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 101 found (best net $-0.03, 85 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Aug 14-$0.02$4.98
$167.50$172.501:2Aug 7-$0.09$4.91
$155.00$157.501:2Aug 14$0.00$2.50
$157.50$160.001:2Aug 7-$0.01$2.49
$157.50$160.001:2Aug 21-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$131.00$120.001:2Aug 7-$0.03$10.97
$132.00$125.001:2Aug 14-$0.18$6.82
$130.00$125.001:2Aug 21-$0.06$4.94
$133.00$130.001:2Aug 28-$0.13$2.87
$135.00$133.001:2Sep 11-$0.59$1.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 2.66%, avg 1.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Sep 4$3.850.510.0%2.66%2.68%6--
$145.00Aug 28$3.400.500.0%2.35%2.37%1977
$147.00Sep 11$3.250.441.4%2.24%3.64%26--
$145.00Aug 21$2.970.520.0%2.05%2.07%1232.5K
$146.00Aug 28$2.930.460.7%2.02%2.73%46
$147.00Sep 4$2.920.431.4%2.01%3.41%212
$148.00Sep 11$2.860.412.1%1.97%4.06%175
$147.00Aug 28$2.640.421.4%1.82%3.22%6--
$146.00Aug 21$2.490.460.7%1.72%2.43%70139
$148.00Sep 4$2.500.402.1%1.72%3.81%5318

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 37,168
Total Puts 9,470
Put/Call Ratio 0.25
Net Difference 27,698

Prior's Put/Call Breakdown

Total Calls 14,802
Total Puts 10,689
Put/Call Ratio 0.72
Net Difference 4,113

Prior 7-Day Put/Call Summary

Total Calls 95,120
Total Puts 69,885
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All