Tour v492
PG
PROCTER & GAMBLE CO
$146.80 -0.82%
$146.59 (-0.14%)🌙
as of 08/05 07:05 PM
(8/4 19:04) ◀
|
Wednesday, August 5, 2026 (7:05pm)
January 2026
|
▶ (8/6 19:04)
◀ 8/5 19:05 ▶

Option Volume

Detail
ℹ
Current (08/05) 44,331
Calls: 25,517 (58%)
Puts: 18,814 (42%)
Prior (08/04) 27,121
Calls: 20,153 (74%)
Puts: 6,968 (26%)
Current vs Prior +63.46%
Calls: +26.62% (Calls)
Puts: +170.01% (Puts)
Prior 7-Day Total 206,303
Calls: 129,873 (63%)
Puts: 76,430 (37%)
Prior 7-Day Average 29,471
Calls: 18,553 (63%)
Puts: 10,918 (37%)
Current vs Prior 7-Day Avg +50.42%
Calls: +37.53%
Puts: +72.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $17.53M
Calls: $14.07M (80%)
Puts: $3.46M (20%)
Prior (08/04) $6.53M
Calls: $5.30M (81%)
Puts: $1.24M (19%)
Current vs Prior +168.27%
Calls: +165.46%
Puts: +180.31%
Prior 7-Day Total $50.50M
Calls: $31.46M (62%)
Puts: $19.04M (38%)
Prior 7-Day Average $7.21M
Calls: $4.49M (62%)
Puts: $2.72M (38%)
Current vs Prior 7-Day Avg +142.97%
Calls: +213.00%
Puts: +27.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.74
Prior (08/04) 0.35
Current vs Prior +113.25%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +8.89%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05) 294,107
Calls: 186,071 (63%)
Puts: 108,036 (37%)
Prior (08/04) 287,730
Calls: 176,107 (61%)
Puts: 111,623 (39%)
Current vs Prior +2.22%
Prior 7-Day Total 2,059,488
Calls: 1,280,860 (62%)
Puts: 778,628 (38%)
Prior 7-Day Average 294,212
Calls: 182,980 (62%)
Puts: 111,232 (38%)
Current vs Prior 7-Day Avg -0.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.71% | 3.08%4.01% | 7.68%
Prior 2.35% | 3.70%4.43% | 8.18%
Current vs Prior -27.28% | -16.84%-9.49% | -6.09%
Prior 7-Day Avg 2.85% | 4.04%5.08% | 8.78%
Current vs 7-Day Avg -40.01% | -23.72%-21.15% | -12.46%
Prior 7-Day Eod 2.35% | 3.70%4.43% | 8.18%
Current vs 7-Day Eod -27.28% | -16.84%-9.49% | -6.09%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.94% | 31.57%
Calls: 31.71% | 19.92%
Puts: 70.17% | 43.22%
Prior 50.94% | 31.57%
Calls: 31.71% | 19.92%
Puts: 70.17% | 43.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 44.67% | 25.46%
Calls: 31.40% | 16.80%
Puts: 57.93% | 34.11%
Current vs 7-Day Avg +14.05% | +24.01%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($14.07M) vs puts ($3.46M). Massive premium surge with dollar volume up 168% vs prior. Dollar volume significantly above 7-day average (143% higher). Above-average activity with volume up 63% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.6%, best 6.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 185.455.80$5.636.2%5660.593.1K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 183.003.25$3.138.0%830.412.8K
$167.50Aug 719.7521.65$20.709.2%21.00--
$155.00Sep 188.759.65$9.209.8%10.75--
$145.00Aug 211.641.81$1.739.8%2460.383.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.86, cheapest $0.86)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Aug 210.770.94$0.8619.8%180.22227

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 52 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Aug 712.2015.10$13.6521.2%21.003
$120.00Aug 724.9527.80$26.3810.8%20.993
$134.00Aug 711.2513.55$12.4018.5%30.981
$135.00Aug 710.2512.55$11.4020.2%10.98--
$139.00Aug 76.958.95$7.9525.2%100.951
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Aug 74.507.05$5.7844.1%11.00--
$165.00Aug 717.0019.15$18.0811.9%51.001
$167.50Aug 719.7521.65$20.709.2%21.00--
$160.00Sep 1812.0514.45$13.2518.1%10.86--
$152.50Aug 145.206.40$5.8020.7%100.8459

Most actively traded options today. High liquidity = easy entry/exit. 186 active (total vol 13.7K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 210.100.25$0.1883.3%1.1K0.065.1K
$145.00Sep 185.455.80$5.636.2%5660.593.1K
$150.00Aug 211.291.53$1.4117.0%5520.335.6K
$157.50Aug 280.010.82$0.42192.9%5340.11197
$147.00Aug 70.681.50$1.0975.2%3150.52312
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 180.320.42$0.3727.0%7840.076.5K
$140.00Aug 70.020.10$0.06133.3%7770.04596
$144.00Aug 140.770.96$0.8721.8%6230.28573
$138.00Aug 70.000.09$0.05180.0%5820.03515
$145.00Aug 70.200.50$0.3585.7%4650.22525

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 83.6%, max 367.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Aug 7Sep 18115.3%24.7%367.8%75.5K
$160.00Aug 7Sep 1867.3%22.1%204.2%18018.6K
$135.00Aug 7Sep 1861.6%22.6%172.0%2--
$157.50Aug 7Sep 1154.7%21.7%151.6%91.4K
$165.00Aug 7Sep 1856.7%22.6%150.6%398.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Aug 7Sep 1873.3%24.1%204.1%7856.6K
$125.00Aug 7Sep 1878.8%26.4%198.8%213.9K
$135.00Aug 7Sep 1861.6%22.6%172.0%5114.2K
$139.00Aug 7Sep 1149.1%19.9%146.3%1811.1K
$136.00Aug 7Sep 1147.9%20.3%135.7%64202

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 94 found (best R:R 40.67, avg 6.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$170.00Sep 18$0.13$4.87$0.1337.46$165.13
$160.00$162.50Aug 7$0.11$2.39$0.1121.73$160.11
$157.50$160.00Aug 21$0.11$2.39$0.1121.73$157.61
$155.00$157.50Aug 21$0.15$2.35$0.1515.67$155.15
$152.50$155.00Aug 28$0.17$2.33$0.1713.71$152.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$120.00Sep 18$0.12$4.88$0.1240.67$124.88
$134.00$130.00Aug 21$0.10$3.90$0.1039.00$133.90
$134.00$130.00Aug 28$0.11$3.89$0.1135.36$133.89
$130.00$125.00Sep 18$0.18$4.82$0.1826.78$129.82
$137.00$135.00Aug 14$0.12$1.88$0.1215.67$136.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 116 found (best R:R 61.50, avg 2.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$133.00Aug 7$12.73$12.73$0.2747.15$132.73
$139.00$143.00Aug 7$3.87$3.87$0.1329.77$142.87
$137.00$139.00Aug 21$1.73$1.73$0.276.41$138.73
$135.00$139.00Aug 7$3.45$3.45$0.556.27$138.45
$145.00$146.00Aug 7$0.86$0.86$0.146.14$145.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$152.50Aug 7$12.30$12.30$0.2061.50$152.70
$160.00$155.00Sep 18$4.05$4.05$0.954.26$155.95
$145.00$144.00Sep 4$0.79$0.79$0.213.76$144.21
$149.00$148.00Aug 7$0.78$0.78$0.223.55$148.22
$147.00$146.00Aug 28$0.78$0.78$0.223.55$146.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $0.58, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$167.50Aug 7Aug 21$0.0863.3%31.3%
$165.00Aug 7Aug 21$0.0956.7%28.8%
$155.00Aug 7Aug 14$0.1834.4%24.4%
$157.50Aug 7Aug 14$0.2054.7%32.6%
$152.50Aug 7Aug 14$0.3829.4%23.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Aug 7Aug 14$0.0773.3%41.3%
$138.00Aug 7Aug 14$0.1045.2%25.6%
$137.00Aug 7Aug 14$0.1644.0%29.1%
$136.00Aug 7Aug 21$0.1847.9%24.3%
$140.00Aug 7Aug 14$0.2438.4%25.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 45 found (cheapest 1.39% of stock, avg 4.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$147.00Aug 7$1.09$0.95$2.04$144.96$149.041.39%
$146.00Aug 7$1.56$0.52$2.08$143.92$148.081.42%
$148.00Aug 7$0.71$1.56$2.27$145.73$150.271.55%
$145.00Aug 7$2.42$0.35$2.77$142.23$147.771.89%
$149.00Aug 7$0.47$2.34$2.81$146.19$151.811.91%
$144.00Aug 7$3.67$0.16$3.83$140.17$147.832.61%
$147.00Aug 14$1.98$1.96$3.94$143.06$150.942.68%
$146.00Aug 14$2.56$1.46$4.02$141.98$150.022.74%
$148.00Aug 14$1.57$2.50$4.07$143.93$152.072.77%
$143.00Aug 7$4.08$0.14$4.22$138.78$147.222.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 146 found (cheapest 0.29% of stock, avg 1.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$144.00Aug 7$0.26$0.16$0.42$143.58$150.42
$150.00$142.00Aug 7$0.26$0.19$0.45$141.55$150.45
$150.00$145.00Aug 7$0.26$0.35$0.61$144.39$150.61
$149.00$144.00Aug 7$0.47$0.16$0.63$143.37$149.63
$149.00$142.00Aug 7$0.47$0.19$0.66$141.34$149.66
$165.00$130.00Sep 18$0.37$0.37$0.74$129.26$165.74
$150.00$146.00Aug 7$0.26$0.52$0.78$145.22$150.78
$149.00$145.00Aug 7$0.47$0.35$0.82$144.18$149.82
$148.00$144.00Aug 7$0.71$0.16$0.87$143.13$148.87
$148.00$142.00Aug 7$0.71$0.19$0.90$141.10$148.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 230 found (best R:R 11.50, avg credit $1.12)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
145/146148/150Sep 4$1.84$0.1611.50$144.16$149.84
142/143148/150Sep 4$1.81$0.199.53$141.19$149.81
135/137140/143Aug 14$2.67$0.338.09$134.33$142.67
142/143146/147Aug 14$0.88$0.127.33$142.12$146.88
136/137139/140Aug 21$0.88$0.127.33$136.12$139.88
142/143144/145Aug 14$0.87$0.136.69$142.13$144.87
142/143145/146Aug 14$0.87$0.136.69$142.13$145.87
144/145146/147Aug 14$0.86$0.146.14$144.14$146.86
143/144146/147Aug 21$0.86$0.146.14$143.14$146.86
141/142146/147Aug 21$0.85$0.155.67$141.15$146.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 59 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$170.00$175.00Sep 18$0.05$4.9599.00
$135.00$140.00$145.00Sep 18$0.10$4.9049.00
$160.00$162.50$165.00Aug 7$0.10$2.4024.00
$152.50$155.00$157.50Aug 7$0.11$2.3921.73
$160.00$165.00$170.00Sep 18$0.28$4.7216.86
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Sep 18$0.06$4.9482.33
$135.00$136.00$137.00Aug 7$0.05$0.9519.00
$125.00$130.00$135.00Sep 18$0.25$4.7519.00
$139.00$140.00$141.00Aug 7$0.06$0.9415.67
$139.00$140.00$141.00Aug 21$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 118 found (best net $-0.92, 94 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$133.001:2Aug 7-$0.92$12.08
$160.00$165.001:2Aug 21-$0.02$4.98
$170.00$175.001:2Sep 18-$0.08$4.92
$140.00$146.001:2Sep 11-$1.11$4.89
$165.00$170.001:2Sep 18-$0.11$4.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$132.00$125.001:2Sep 4-$0.15$6.85
$130.00$125.001:2Sep 18-$0.01$4.99
$130.00$125.001:2Aug 21-$0.09$4.91
$145.00$140.001:2Sep 18-$0.17$4.83
$134.00$130.001:2Aug 28-$0.03$3.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 2.04%, avg 0.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Sep 18$3.000.412.2%2.04%4.22%963.8K
$147.00Aug 28$2.970.520.1%2.02%2.16%948
$147.00Sep 11$2.950.520.1%2.01%2.15%526
$148.00Sep 4$2.820.460.8%1.92%2.74%2--
$147.00Aug 21$2.490.500.1%1.70%1.83%194265
$148.00Aug 21$2.010.450.8%1.37%2.19%80282
$149.00Aug 28$2.010.421.5%1.37%2.87%10--
$147.00Sep 4$1.930.500.1%1.31%1.45%223
$148.00Aug 28$1.870.470.8%1.27%2.09%155
$150.00Aug 28$1.740.372.2%1.19%3.37%6141

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,517
Total Puts 18,814
Put/Call Ratio 0.74
Net Difference 6,703

Prior's Put/Call Breakdown

Total Calls 20,153
Total Puts 6,968
Put/Call Ratio 0.35
Net Difference 13,185

Prior 7-Day Put/Call Summary

Total Calls 129,873
Total Puts 76,430
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All