Tour v477
PG
PROCTER & GAMBLE CO
$144.49 +0.37%
$144.67 (+0.12%)🌙
as of 07/31 07:00 PM
(7/30 19:20) ◀
|
Friday, July 31, 2026 (7:00pm)
January 2026
|
▶ (8/3 18:47)
◀ 7/31 19:00 ▶

Option Volume

Detail
ℹ
Current (07/31) 25,491
Calls: 14,802 (58%)
Puts: 10,689 (42%)
Prior (07/30) 22,237
Calls: 11,771 (53%)
Puts: 10,466 (47%)
Current vs Prior +14.63%
Calls: +25.75% (Calls)
Puts: +2.13% (Puts)
Prior 7-Day Total 159,471
Calls: 93,848 (59%)
Puts: 65,623 (41%)
Prior 7-Day Average 22,781
Calls: 13,406 (59%)
Puts: 9,374 (41%)
Current vs Prior 7-Day Avg +11.89%
Calls: +10.41%
Puts: +14.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $5.67M
Calls: $3.28M (58%)
Puts: $2.38M (42%)
Prior (07/30) $7.44M
Calls: $4.15M (56%)
Puts: $3.29M (44%)
Current vs Prior -23.86%
Calls: -20.84%
Puts: -27.67%
Prior 7-Day Total $53.33M
Calls: $36.97M (69%)
Puts: $16.36M (31%)
Prior 7-Day Average $7.62M
Calls: $5.28M (69%)
Puts: $2.34M (31%)
Current vs Prior 7-Day Avg -25.63%
Calls: -37.82%
Puts: +1.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.72
Prior (07/30) 0.89
Current vs Prior -18.78%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg +2.14%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/31) 299,324
Calls: 182,624 (61%)
Puts: 116,700 (39%)
Prior (07/30) 300,112
Calls: 185,061 (62%)
Puts: 115,051 (38%)
Current vs Prior -0.26%
Prior 7-Day Total 1,979,361
Calls: 1,270,826 (64%)
Puts: 708,535 (36%)
Prior 7-Day Average 282,765
Calls: 181,546 (64%)
Puts: 101,219 (36%)
Current vs Prior 7-Day Avg +5.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.88% | 3.01%4.73% | 8.38%
Prior 1.92% | 3.33%4.98% | 8.82%
Current vs Prior +57.03% | +24.54%-5.09% | -5.00%
Prior 7-Day Avg 2.87% | 4.42%5.87% | 9.23%
Current vs 7-Day Avg +4.99% | -6.14%-19.48% | -9.19%
Prior 7-Day Eod 1.92% | 3.33%4.98% | 8.82%
Current vs 7-Day Eod +57.03% | +24.54%-5.09% | -5.00%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.94% | 31.57%
Calls: 31.71% | 19.92%
Puts: 70.17% | 43.22%
Prior 50.94% | 31.57%
Calls: 31.71% | 19.92%
Puts: 70.17% | 43.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.60% | 14.32%
Calls: 38.61% | 11.01%
Puts: 42.58% | 17.62%
Current vs 7-Day Avg +25.47% | +120.48%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Call-heavy open interest (182,624 calls vs 116,700 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.4%, best 6.2%)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Aug 727.3529.10$28.236.2%10.93--
$170.00Jul 3124.7026.60$25.657.4%11.00--
$170.00Aug 724.7026.60$25.657.4%10.87--
$167.50Aug 722.2524.10$23.188.0%10.87--
$167.50Jul 3122.2024.10$23.158.2%30.875

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.66, cheapest $0.44)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 210.410.48$0.4415.9%2740.117.9K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Aug 210.780.95$0.8719.5%2230.19121

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 65 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Jul 316.859.55$8.2032.9%31.00--
$140.00Jul 312.566.30$4.4384.4%71.0011
$141.00Jul 311.934.95$3.4487.8%21.00--
$137.00Aug 76.609.15$7.8832.4%40.953
$136.00Aug 76.7510.55$8.6543.9%50.952
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Aug 711.5014.95$13.2326.1%11.00--
$170.00Jul 3124.7026.60$25.657.4%11.00--
$152.50Jul 316.209.95$8.0746.5%1000.99--
$149.00Jul 313.355.85$4.6054.3%60.99--
$150.00Jul 314.407.45$5.9351.4%330.99246

Most actively traded options today. High liquidity = easy entry/exit. 219 active (total vol 18.6K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 142.272.60$2.4413.5%1.6K0.4747
$146.00Aug 70.991.37$1.1832.2%1.5K0.39262
$155.00Sep 40.781.07$0.9331.2%8470.1787
$152.50Sep 111.383.20$2.2979.5%7540.293
$152.50Aug 210.550.99$0.7757.1%5570.18498
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Jul 312.844.95$3.9054.1%1.0K0.961.1K
$145.00Jul 310.250.99$0.62119.4%9150.742.1K
$130.00Aug 210.100.25$0.1883.3%3590.042.4K
$140.00Jul 310.000.01$0.01100.0%3340.012.0K
$142.00Jul 310.000.25$0.13192.3%3100.12859

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 42 strikes (avg 1048.1%, max 5086.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Jul 31Aug 28494.5%23.3%2026.4%312.5K
$165.00Jul 31Aug 28743.9%39.4%1789.1%16559
$157.50Jul 31Sep 11426.2%23.3%1731.9%1912.7K
$162.50Jul 31Aug 28560.8%36.6%1430.7%12946
$155.00Jul 31Sep 11355.6%28.7%1139.0%1121.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Jul 31Aug 281306.4%25.2%5086.1%42134
$138.00Jul 31Sep 4780.1%22.1%3426.6%10424
$132.00Jul 31Aug 28588.4%22.0%2578.4%36
$133.00Jul 31Sep 11545.0%23.4%2224.2%12181
$167.50Jul 31Aug 71634.6%88.9%1738.9%45

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 108 found (best R:R 34.71, avg 3.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$144.00$146.00Sep 11$0.12$1.88$0.1215.67$144.12
$150.00$152.50Aug 7$0.20$2.30$0.2011.50$150.20
$157.50$160.00Aug 21$0.21$2.29$0.2110.90$157.71
$155.00$160.00Aug 28$0.48$4.52$0.489.42$155.48
$155.00$157.50Sep 4$0.25$2.25$0.259.00$155.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$120.00Aug 21$0.14$4.86$0.1434.71$124.86
$134.00$131.00Aug 21$0.16$2.84$0.1617.75$133.84
$136.00$133.00Sep 11$0.18$2.82$0.1815.67$135.82
$135.00$133.00Aug 14$0.18$1.82$0.1810.11$134.82
$136.00$135.00Aug 21$0.11$0.89$0.118.09$135.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 131 found (best R:R 28.41, avg 1.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$136.00$140.00Jul 31$3.77$3.77$0.2316.39$139.77
$130.00$140.00Aug 21$8.92$8.92$1.088.26$138.92
$142.00$143.00Jul 31$0.86$0.86$0.146.14$142.86
$141.00$142.00Jul 31$0.79$0.79$0.213.76$141.79
$136.00$137.00Aug 7$0.77$0.77$0.233.35$136.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$167.50$162.50Aug 7$4.83$4.83$0.1728.41$162.67
$152.50$150.00Aug 7$2.34$2.34$0.1614.62$150.16
$150.00$148.00Aug 14$1.80$1.80$0.209.00$148.20
$152.50$150.00Jul 31$2.14$2.14$0.365.94$150.36
$146.00$145.00Aug 21$0.85$0.85$0.155.67$145.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $0.63, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Jul 31Aug 7$0.10169.1%23.7%
$160.00Jul 31Aug 7$0.11494.5%40.4%
$152.50Jul 31Aug 7$0.13282.3%25.2%
$150.00Jul 31Aug 7$0.33224.5%24.1%
$136.00Jul 31Aug 7$0.45305.5%27.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$132.00Jul 31Aug 7$0.05588.4%36.8%
$150.00Jul 31Aug 7$0.05224.5%24.1%
$133.00Jul 31Aug 14$0.09545.0%25.1%
$137.00Jul 31Aug 7$0.09271.7%23.8%
$136.00Jul 31Aug 7$0.11305.5%27.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 56 found (cheapest 0.54% of stock, avg 4.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Jul 31$0.16$0.62$0.78$144.22$145.780.54%
$144.00Jul 31$0.65$0.30$0.95$143.05$144.950.66%
$146.00Jul 31$0.01$1.80$1.81$144.19$147.811.25%
$143.00Jul 31$1.79$0.14$1.93$141.07$144.931.34%
$147.00Jul 31$0.01$2.57$2.58$144.42$149.581.79%
$142.00Jul 31$2.65$0.13$2.78$139.22$144.781.92%
$146.00Aug 7$1.18$2.24$3.42$142.58$149.422.37%
$141.00Jul 31$3.44$0.01$3.45$137.55$144.452.39%
$144.00Aug 7$2.26$1.55$3.81$140.19$147.812.64%
$145.00Aug 7$1.79$2.09$3.88$141.12$148.882.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.20% of stock, avg 2.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$142.00Jul 31$0.16$0.13$0.29$141.71$145.29
$145.00$143.00Jul 31$0.16$0.14$0.30$142.70$145.30
$145.00$144.00Jul 31$0.16$0.30$0.46$143.54$145.46
$149.00$140.00Aug 7$0.50$0.39$0.89$139.11$149.89
$148.00$140.00Aug 7$0.69$0.39$1.08$138.92$149.08
$145.00$130.00Jul 31$0.16$1.00$1.16$128.84$146.16
$149.00$141.00Aug 7$0.50$0.66$1.16$139.84$150.16
$167.50$142.00Jul 31$1.07$0.13$1.20$140.80$168.70
$149.00$142.00Aug 7$0.50$0.70$1.20$140.80$150.20
$167.50$143.00Jul 31$1.07$0.14$1.21$141.79$168.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 330 found (best R:R 21.22, avg credit $0.89)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
136/139140/144Sep 11$3.82$0.1821.22$135.18$143.82
143/146150/152Sep 4$2.79$0.2113.29$143.21$152.79
120/125130/140Aug 21$9.06$0.949.64$115.94$139.06
142/143144/145Aug 7$0.90$0.109.00$142.10$144.90
141/142144/145Aug 14$0.89$0.118.09$141.11$144.89
140/141145/146Aug 7$0.88$0.127.33$140.12$145.88
140/141144/145Aug 14$0.88$0.127.33$140.12$144.88
142/143144/145Aug 28$0.88$0.127.33$142.12$144.88
140/141144/145Sep 4$0.88$0.127.33$140.12$144.88
139/140146/148Sep 11$1.76$0.247.33$138.24$147.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 63 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$152.50$155.00$157.50Aug 7$0.05$2.4549.00
$150.00$152.50$155.00Aug 7$0.12$2.3819.83
$155.00$157.50$160.00Aug 7$0.12$2.3819.83
$150.00$152.50$155.00Aug 21$0.13$2.3718.23
$145.00$146.00$147.00Aug 21$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$152.50$157.50$162.50Aug 7$0.21$4.7922.81
$167.50$170.00$172.50Aug 7$0.11$2.3921.73
$139.00$140.00$141.00Aug 21$0.06$0.9415.67
$137.00$138.00$139.00Aug 21$0.08$0.9211.50
$138.00$139.00$140.00Aug 7$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 112 found (best net $-0.14, 96 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$160.001:2Aug 14-$0.14$4.86
$165.00$170.001:2Aug 21-$0.19$4.81
$146.00$150.001:2Aug 28-$0.27$3.73
$136.00$140.001:2Jul 31-$0.66$3.34
$140.00$144.001:2Sep 11-$1.25$2.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Aug 21-$0.26$4.74
$130.00$125.001:2Aug 28-$1.95$3.05
$139.00$136.001:2Sep 11-$0.06$2.94
$134.00$131.001:2Aug 21-$0.11$2.89
$146.00$143.001:2Sep 4-$0.19$2.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 2.56%, avg 0.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Sep 4$3.700.490.3%2.56%2.91%1834
$146.00Sep 11$3.500.451.1%2.42%3.47%8--
$145.00Aug 28$3.350.480.3%2.32%2.67%6820
$146.00Sep 4$3.250.451.1%2.25%3.29%415
$146.00Aug 28$2.760.441.1%1.91%2.96%46
$145.00Aug 21$2.730.480.3%1.89%2.24%832.5K
$148.00Sep 4$2.420.382.4%1.67%4.10%27547
$145.00Aug 14$2.270.470.3%1.57%1.92%1.6K47
$146.00Aug 21$2.250.431.1%1.56%2.60%26134
$147.00Aug 21$2.050.391.7%1.42%3.16%22194

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,802
Total Puts 10,689
Put/Call Ratio 0.72
Net Difference 4,113

Prior's Put/Call Breakdown

Total Calls 11,771
Total Puts 10,466
Put/Call Ratio 0.89
Net Difference 1,305

Prior 7-Day Put/Call Summary

Total Calls 93,848
Total Puts 65,623
Average Put/Call Ratio 0.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All