Tour v473
PG
PROCTER & GAMBLE CO
$143.96 -1.46%
$143.99 (+0.02%)🌙
as of 07/30 07:20 PM
(7/29 18:07) ◀
|
Thursday, July 30, 2026 (7:20pm)
January 2026
|
▶ (7/31 19:00)
◀ 7/30 19:20 ▶

Option Volume

Detail
ℹ
Current (07/30) 22,237
Calls: 11,771 (53%)
Puts: 10,466 (47%)
Prior (07/29) 37,238
Calls: 20,634 (55%)
Puts: 16,604 (45%)
Current vs Prior -40.28%
Calls: -42.95% (Calls)
Puts: -36.97% (Puts)
Prior 7-Day Total 148,374
Calls: 89,713 (60%)
Puts: 58,661 (40%)
Prior 7-Day Average 21,196
Calls: 12,816 (60%)
Puts: 8,380 (40%)
Current vs Prior 7-Day Avg +4.91%
Calls: -8.15%
Puts: +24.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $7.44M
Calls: $4.15M (56%)
Puts: $3.29M (44%)
Prior (07/29) $8.95M
Calls: $5.54M (62%)
Puts: $3.41M (38%)
Current vs Prior -16.85%
Calls: -25.11%
Puts: -3.43%
Prior 7-Day Total $49.18M
Calls: $35.09M (71%)
Puts: $14.09M (29%)
Prior 7-Day Average $7.03M
Calls: $5.01M (71%)
Puts: $2.01M (29%)
Current vs Prior 7-Day Avg +5.94%
Calls: -17.24%
Puts: +63.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.89
Prior (07/29) 0.80
Current vs Prior +10.49%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +37.73%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30) 300,112
Calls: 185,061 (62%)
Puts: 115,051 (38%)
Prior (07/29) 339,050
Calls: 202,888 (60%)
Puts: 136,162 (40%)
Current vs Prior -11.48%
Prior 7-Day Total 1,912,855
Calls: 1,244,796 (65%)
Puts: 668,059 (35%)
Prior 7-Day Average 273,265
Calls: 177,828 (65%)
Puts: 95,437 (35%)
Current vs Prior 7-Day Avg +9.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.92% | 3.33%4.98% | 8.82%
Prior 2.55% | 4.33%4.93% | 8.41%
Current vs Prior -24.91% | -23.04%+0.92% | +4.96%
Prior 7-Day Avg 2.97% | 4.64%6.09% | 9.36%
Current vs 7-Day Avg -35.47% | -28.18%-18.25% | -5.78%
Prior 7-Day Eod 2.55% | 4.33%4.93% | 8.41%
Current vs 7-Day Eod -24.91% | -23.04%+0.92% | +4.96%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.94% | 31.57%
Calls: 31.71% | 19.92%
Puts: 70.17% | 43.22%
Prior 50.94% | 31.57%
Calls: 31.71% | 19.92%
Puts: 70.17% | 43.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.24% | 10.61%
Calls: 41.02% | 9.08%
Puts: 37.47% | 12.12%
Current vs 7-Day Avg +29.81% | +197.67%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 40% vs prior. Call-heavy open interest (185,061 calls vs 115,051 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.9%, best 8.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 71.541.70$1.629.9%1250.49289
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Aug 728.1030.45$29.288.0%30.91--
$167.50Aug 723.1525.10$24.138.1%20.90--
$165.00Aug 720.6022.55$21.589.0%61.006
$170.00Aug 725.6028.15$26.889.5%10.90--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.81, cheapest $0.79)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 280.730.85$0.7915.2%370.1685
$137.00Aug 210.770.91$0.8416.7%290.184

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 76 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Jul 319.9013.60$11.7531.5%41.0036
$133.00Jul 319.5512.70$11.1328.3%41.0046
$135.00Jul 317.3510.70$9.0237.1%221.00--
$125.00Aug 2117.2521.20$19.2320.5%10.98--
$130.00Aug 1412.5514.65$13.6015.4%20.97--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Aug 74.956.70$5.8330.0%61.00629
$150.00Aug 75.857.70$6.7827.3%151.00154
$152.50Aug 78.3510.45$9.4022.3%11.00--
$157.50Aug 713.2515.10$14.1813.0%11.0028
$160.00Aug 715.8017.60$16.7010.8%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 233 active (total vol 13.8K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Aug 213.253.85$3.5516.9%1.2K0.513
$150.00Aug 211.111.61$1.3636.8%7300.265.3K
$145.00Aug 212.803.15$2.9711.8%7280.471.9K
$150.00Jul 310.020.29$0.16168.7%4270.082.1K
$160.00Aug 210.100.40$0.25120.0%3620.065.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Jul 310.170.63$0.40115.0%7640.24628
$150.00Jul 315.857.95$6.9030.4%5550.92447
$142.00Aug 141.602.15$1.8829.3%4340.3743
$152.50Jul 317.8010.45$9.1329.0%4240.98267
$142.00Aug 71.091.48$1.2930.2%3490.32821

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 46 strikes (avg 105.6%, max 215.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Jul 31Aug 2196.0%30.5%215.1%325.5K
$170.00Jul 31Aug 21114.7%37.3%207.8%2112
$157.50Jul 31Aug 2871.5%24.0%197.5%7412.9K
$160.00Jul 31Sep 476.4%26.5%188.3%101.8K
$155.00Jul 31Sep 1167.4%27.4%145.8%461.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$134.00Jul 31Sep 467.5%24.5%175.9%2450
$155.00Jul 31Aug 2167.4%25.4%165.2%99134
$132.00Jul 31Aug 2864.2%26.6%141.0%13--
$136.00Jul 31Sep 455.4%23.1%139.8%246333
$137.00Jul 31Sep 454.5%22.7%139.7%199261

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 117 found (best R:R 37.46, avg 4.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$157.50Aug 21$0.11$2.39$0.1121.73$155.11
$150.00$152.50Jul 31$0.14$2.36$0.1416.86$150.14
$162.50$165.00Aug 21$0.14$2.36$0.1416.86$162.64
$145.00$147.00Sep 4$0.13$1.87$0.1314.38$145.13
$155.00$160.00Sep 4$0.33$4.67$0.3314.15$155.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$125.00Aug 21$0.13$4.87$0.1337.46$129.87
$130.00$125.00Sep 4$0.24$4.76$0.2419.83$129.76
$134.00$131.00Aug 21$0.18$2.82$0.1815.67$133.82
$138.00$135.00Sep 11$0.21$2.79$0.2113.29$137.79
$142.00$141.00Jul 31$0.10$0.90$0.109.00$141.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 140 found (best R:R 21.73, avg 1.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$138.00$140.00Aug 7$1.88$1.88$0.1215.67$139.88
$125.00$135.00Aug 21$9.35$9.35$0.6514.38$134.35
$135.00$138.00Jul 31$2.47$2.47$0.534.66$137.47
$143.00$144.00Aug 28$0.82$0.82$0.184.56$143.82
$148.00$149.00Aug 21$0.74$0.74$0.262.85$148.74
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$157.50$152.50Aug 7$4.78$4.78$0.2221.73$152.72
$155.00$150.00Aug 21$4.60$4.60$0.4011.50$150.40
$139.00$138.00Aug 28$0.90$0.90$0.109.00$138.10
$152.50$150.00Jul 31$2.23$2.23$0.278.26$150.27
$165.00$162.50Aug 7$2.20$2.20$0.307.33$162.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 38 found (avg debit $0.56, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Aug 14Aug 21$0.0657.5%28.9%
$155.00Jul 31Aug 7$0.1167.4%28.4%
$152.50Jul 31Aug 7$0.1652.8%24.4%
$135.00Jul 31Aug 14$0.1852.7%24.2%
$170.00Jul 31Aug 21$0.19114.7%37.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$133.00Jul 31Aug 7$0.0659.1%30.1%
$132.00Jul 31Aug 7$0.0864.2%33.8%
$130.00Aug 7Aug 14$0.0834.7%29.2%
$131.00Aug 14Aug 21$0.1227.4%25.5%
$125.00Aug 21Sep 4$0.1528.9%26.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 69 found (cheapest 1.51% of stock, avg 5.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$144.00Jul 31$1.05$1.13$2.18$141.82$146.181.51%
$142.00Jul 31$1.94$0.40$2.34$139.66$144.341.63%
$143.00Jul 31$1.63$0.78$2.41$140.59$145.411.67%
$145.00Jul 31$0.72$1.89$2.61$142.39$147.611.81%
$146.00Jul 31$0.41$2.42$2.83$143.17$148.831.97%
$147.00Jul 31$0.26$3.58$3.84$143.16$150.842.67%
$140.00Jul 31$3.93$0.11$4.04$135.96$144.042.81%
$145.00Aug 7$1.62$2.68$4.30$140.70$149.302.99%
$146.00Aug 7$1.24$3.25$4.49$141.51$150.493.12%
$143.00Aug 7$2.89$1.64$4.53$138.47$147.533.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.16% of stock, avg 2.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$148.00$139.00Jul 31$0.13$0.10$0.23$138.77$148.23
$148.00$140.00Jul 31$0.13$0.11$0.24$139.76$148.24
$147.00$139.00Jul 31$0.26$0.10$0.36$138.64$147.36
$147.00$140.00Jul 31$0.26$0.11$0.37$139.63$147.37
$148.00$141.00Jul 31$0.13$0.30$0.43$140.57$148.43
$146.00$139.00Jul 31$0.41$0.10$0.51$138.49$146.51
$146.00$140.00Jul 31$0.41$0.11$0.52$139.48$146.52
$148.00$142.00Jul 31$0.13$0.40$0.53$141.47$148.53
$147.00$141.00Jul 31$0.26$0.30$0.56$140.44$147.56
$147.00$142.00Jul 31$0.26$0.40$0.66$141.34$147.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 265 found (best R:R 9.00, avg credit $0.89)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
132/133146/147Aug 28$0.90$0.109.00$132.10$146.90
140/142148/150Sep 4$1.80$0.209.00$140.20$149.80
145/146148/149Aug 7$0.89$0.118.09$145.11$148.89
138/139146/147Aug 21$0.88$0.127.33$138.12$146.88
139/140144/145Aug 14$0.87$0.136.69$139.13$144.87
136/137146/147Aug 28$0.86$0.146.14$136.14$146.86
137/138146/147Aug 28$0.86$0.146.14$137.14$146.86
139/140147/148Sep 4$0.86$0.146.14$139.14$147.86
140/141142/143Aug 28$0.85$0.155.67$140.15$142.85
140/141148/149Aug 28$0.85$0.155.67$140.15$148.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 72 found (best R:R 26.78, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$157.50$160.00Aug 7$0.09$2.4126.78
$150.00$152.50$155.00Aug 28$0.09$2.4126.78
$150.00$152.50$155.00Aug 14$0.12$2.3819.83
$150.00$152.50$155.00Sep 4$0.14$2.3616.86
$147.00$148.00$149.00Jul 31$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$141.00$142.00Aug 7$0.06$0.9415.67
$142.00$143.00$144.00Aug 28$0.06$0.9415.67
$157.50$160.00$162.50Aug 7$0.16$2.3414.62
$130.00$131.00$132.00Aug 14$0.07$0.9313.29
$143.00$144.00$145.00Aug 21$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 114 found (best net $-0.53, 101 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$135.001:2Aug 21-$0.53$9.47
$165.00$170.001:2Jul 31-$0.01$4.99
$155.00$160.001:2Aug 14-$0.14$4.86
$155.00$160.001:2Sep 4-$0.24$4.76
$157.50$160.001:2Jul 31-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$134.00$131.001:2Aug 21-$0.07$2.93
$155.00$150.001:2Aug 21-$2.70$2.30
$132.00$130.001:2Aug 7-$0.01$1.99
$138.00$135.001:2Sep 11-$1.59$1.41
$137.00$136.001:2Jul 31$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 2.40%, avg 0.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$144.00Aug 28$3.450.500.0%2.40%2.42%30237
$144.00Aug 21$3.250.510.0%2.26%2.29%1.2K3
$145.00Aug 28$3.200.470.7%2.22%2.95%3813
$145.00Sep 4$2.860.460.7%1.99%2.71%2323
$145.00Aug 21$2.800.470.7%1.94%2.67%7281.9K
$146.00Aug 28$2.740.441.4%1.90%3.32%1--
$144.00Aug 14$2.720.530.0%1.89%1.92%602
$147.00Sep 4$2.550.412.1%1.77%3.88%2--
$144.00Sep 11$2.540.480.0%1.76%1.79%20--
$148.00Sep 4$2.460.362.8%1.71%4.52%1537

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,771
Total Puts 10,466
Put/Call Ratio 0.89
Net Difference 1,305

Prior's Put/Call Breakdown

Total Calls 20,634
Total Puts 16,604
Put/Call Ratio 0.80
Net Difference 4,030

Prior 7-Day Put/Call Summary

Total Calls 89,713
Total Puts 58,661
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All