PFGC - Options Database

PFGC

PERFORMANCE FOOD GRO

$109.55 +13.51%

(11/3 18:06) ◀

Wednesday, November 4, 2026 (2:25pm)

▶ (11/4 18:08)

◀ 11/4 14:27 ▶

Option Volume

Detail

ℹ

Current (11/04 2:25pm) 4,433

Calls: 4,398 (99%)

Puts: 35 (1%)

Prior (11/03) 294

Calls: 15 (5%)

Puts: 279 (95%)

Current vs Prior +1407.82%

Calls: +29220.00% (Calls)

Puts: -87.46% (Puts)

Prior 7-Day Total 8,016

Calls: 4,553 (57%)

Puts: 3,463 (43%)

Prior 7-Day Average 1,603

Calls: 650 (57%)

Puts: 494 (43%)

Current vs Prior 7-Day Avg +176.51%

Calls: +576.17%

Puts: -92.93%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/04 2:25pm) $231.6K

Calls: $225.5K (97%)

Puts: $6.2K (3%)

Prior (11/03) $70.1K

Calls: $917 (1%)

Puts: $69.2K (99%)

Current vs Prior +230.54%

Calls: +24485.82%

Puts: -91.08%

Prior 7-Day Total $2.66M

Calls: $1.90M (71%)

Puts: $758.9K (29%)

Prior 7-Day Average $531.6K

Calls: $271.3K (71%)

Puts: $108.4K (29%)

Current vs Prior 7-Day Avg -56.43%

Calls: -16.90%

Puts: -94.31%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/04 2:25pm) 0.01

Prior (11/03) 18.60

Current vs Prior -99.96%

Prior 7-Day Average 1.90

Current vs Prior 7-Day Avg -99.58%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/04 2:25pm) 4,546

Calls: 1,561 (34%)

Puts: 2,985 (66%)

Prior (11/03) 4,317

Calls: 1,554 (36%)

Puts: 2,763 (64%)

Current vs Prior +5.30%

Prior 7-Day Total 58,696

Calls: 32,616 (56%)

Puts: 26,080 (44%)

Prior 7-Day Average 11,739

Calls: 6,523 (56%)

Puts: 5,216 (44%)

Current vs Prior 7-Day Avg -61.28%

Sentiment BULLISH

Expected Move

Detail

ℹ

MO Expiry (11/20) | Next (12/18)

Current 8.93% | 11.46%

Prior 7.03% | 9.27%

Current vs Prior +27.01% | +23.65%

Prior 7-Day Avg 7.40% | 10.08%

Current vs 7-Day Avg +20.71% | +13.61%

Prior 7-Day Eod 7.03% | 9.27%

Current vs 7-Day Eod +27.01% | +23.65%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 60.22% | 22.02%

Calls: 38.24% | 31.33%

Puts: 82.21% | 12.70%

Prior 75.03% | 41.96%

Calls: 45.05% | 21.21%

Puts: 105.00% | 62.71%

Current vs Prior -19.74% | -47.52%

Prior 7-Day Avg 41.45% | 24.76%

Calls: 31.87% | 15.96%

Puts: 51.03% | 33.55%

Current vs 7-Day Avg +45.28% | -11.06%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($225.5K) vs puts ($6.2K). Massive premium surge with dollar volume up 231% vs prior. Unusually high activity with volume up 1408% vs prior - elevated interest. Volume explosion - 177% above 7-day average (4,433 vs avg 1,603).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:25	BULLISH	BULLISH	BULLISH
14:15	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

💧 Low Volume

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.81, highest 0.93)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$95.00	Nov 20	14.40	16.40	$15.40	13.0%	1	0.93	9
$85.00	Dec 18	24.50	27.30	$25.90	10.8%	--	0.93	27
$95.00	Dec 18	15.20	17.20	$16.20	12.3%	--	0.91	12
$100.00	Nov 20	9.80	12.40	$11.10	23.4%	--	0.83	206
$100.00	Dec 18	10.90	13.00	$11.95	17.6%	2	0.83	109

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 4.3K, top 4.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Nov 20	0.15	0.65	$0.40	125.0%	4.3K	0.11	--
$115.00	Dec 18	1.90	3.70	$2.80	64.3%	10	0.37	317
$120.00	Dec 18	0.60	2.50	$1.55	122.6%	5	0.24	411
$100.00	Dec 18	10.90	13.00	$11.95	17.6%	2	0.83	109
$95.00	Nov 20	14.40	16.40	$15.40	13.0%	1	0.93	9

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$95.00	Nov 20	0.05	0.85	$0.45	177.8%	9	0.08	1.0K
$100.00	Dec 18	0.80	1.80	$1.30	76.9%	6	0.18	22
$105.00	Dec 18	1.60	2.75	$2.17	53.0%	6	0.30	133
$95.00	Dec 18	0.30	1.05	$0.68	110.3%	3	0.10	2

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 64.6%, max 64.6%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$100.00	Nov 20	Dec 18	54.2%	32.9%	64.6%	2	315

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$100.00	Nov 20	Dec 18	54.2%	32.9%	64.6%	6	132

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 39.00, avg 8.78)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$120.00	$130.00	Dec 18	$0.25	$9.75	$0.25	24%	39.00	$120.25
$115.00	$120.00	Dec 18	$1.25	$3.75	$1.25	37%	3.00	$116.25
$105.00	$110.00	Dec 18	$3.20	$1.80	$3.20	71%	0.56	$108.20
$110.00	$115.00	Dec 18	$2.30	$2.70	$2.30	54%	1.17	$112.30
$100.00	$120.00	Nov 20	$10.70	$9.30	$10.70	83%	0.87	$110.70

BEAR PUT (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$90.00	$85.00	Dec 18	$0.27	$4.73	$0.27	11%	17.52	$89.73
$105.00	$100.00	Dec 18	$0.87	$4.13	$0.87	30%	4.75	$104.13
$100.00	$95.00	Dec 18	$0.62	$4.38	$0.62	18%	7.06	$99.38
$100.00	$95.00	Nov 20	$0.82	$4.18	$0.82	18%	5.10	$99.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.20, avg 0.26)

BEAR CALL (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$110.00	$115.00	Dec 18	$2.30	$2.30	$2.70	46%	0.85	$112.30
$115.00	$120.00	Dec 18	$1.25	$1.25	$3.75	63%	0.33	$116.25
$120.00	$130.00	Dec 18	$0.25	$0.25	$9.75	76%	0.03	$120.25

BULL PUT (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$100.00	$95.00	Nov 20	$0.82	$0.82	$4.18	82%	0.20	$99.18
$100.00	$95.00	Dec 18	$0.62	$0.62	$4.38	82%	0.14	$99.38
$105.00	$100.00	Dec 18	$0.87	$0.87	$4.13	70%	0.21	$104.13
$90.00	$85.00	Dec 18	$0.27	$0.27	$4.73	89%	0.06	$89.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 9.56% of stock, avg 10.98%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$105.00	Dec 18	$8.30	$2.17	$10.47	$94.53	$115.47	9.56%
$100.00	Nov 20	$11.10	$1.27	$12.37	$87.63	$112.37	11.29%
$100.00	Dec 18	$11.95	$1.30	$13.25	$86.75	$113.25	12.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 19 found (cheapest 0.78% of stock, avg 2.49%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$120.00	$95.00	Nov 20	$0.40	$0.45	$0.85	$94.15	$120.85
$120.00	$90.00	Nov 20	$0.40	$0.60	$1.00	$89.00	$121.00
$120.00	$80.00	Nov 20	$0.40	$1.05	$1.45	$78.55	$121.45
$120.00	$100.00	Nov 20	$0.40	$1.27	$1.67	$98.33	$121.67
$130.00	$95.00	Dec 18	$1.30	$0.68	$1.98	$93.02	$131.98
$130.00	$85.00	Dec 18	$1.30	$0.88	$2.18	$82.82	$132.18
$130.00	$90.00	Dec 18	$1.30	$1.15	$2.45	$87.55	$132.45
$120.00	$95.00	Dec 18	$1.55	$0.68	$2.23	$92.77	$122.23
$130.00	$100.00	Dec 18	$1.30	$1.30	$2.60	$97.40	$132.60
$120.00	$85.00	Dec 18	$1.55	$0.88	$2.43	$82.57	$122.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.05, avg credit $0.84)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
85/90	120/130	Dec 18	$0.52	$9.48	65%	0.05	$89.48	$120.52
95/100	120/130	Dec 18	$0.87	$9.13	58%	0.10	$99.13	$120.87
100/105	120/130	Dec 18	$1.12	$8.88	47%	0.13	$103.88	$121.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 10.11, cheapest $0.25)

CALLS (4)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$100.00	$105.00	$110.00	Dec 18	$0.45	$4.55	29%	10.11
$105.00	$110.00	$115.00	Dec 18	$0.90	$4.10	34%	4.56
$95.00	$100.00	$105.00	Dec 18	$0.60	$4.40	20%	7.33
$110.00	$115.00	$120.00	Dec 18	$1.05	$3.95	30%	3.76

PUTS (4)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$95.00	$100.00	$105.00	Dec 18	$0.25	$4.75	20%	19.00
$80.00	$85.00	$90.00	Dec 18	$0.47	$4.53	3%	9.64
$90.00	$95.00	$100.00	Nov 20	$0.97	$4.03	10%	4.15
$90.00	$95.00	$100.00	Dec 18	$1.09	$3.91	7%	3.59

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-6.50, 13 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$85.00	$95.00	1:2	Dec 18	-$6.50	$3.50
$110.00	$115.00	1:2	Dec 18	-$0.50	$4.50
$105.00	$110.00	1:2	Dec 18	-$1.90	$3.10
$115.00	$120.00	1:2	Dec 18	-$0.30	$4.70
$120.00	$130.00	1:2	Dec 18	-$1.05	$8.95

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$105.00	$100.00	1:2	Dec 18	-$0.43	$4.57
$100.00	$95.00	1:2	Dec 18	-$0.06	$4.94
$90.00	$85.00	1:2	Dec 18	-$0.61	$4.39
$95.00	$90.00	1:2	Nov 20	-$0.75	$4.25
$90.00	$80.00	1:2	Nov 20	-$1.50	$8.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.65%, avg 1.52%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$110.00	Dec 18	$4.00	0.54	0.4%	3.65%	4.06%	1	34
$115.00	Dec 18	$1.90	0.37	5.0%	1.73%	6.71%	10	317
$120.00	Dec 18	$0.60	0.24	9.5%	0.55%	10.09%	5	411
$120.00	Nov 20	$0.15	0.11	9.5%	0.14%	9.68%	4.3K	--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 46 contracts (avg 96 vol/day, 35 traded recently)

PFGC averages only 96 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 03-19 call last traded $26.00 on 10/06 (now $26.00/$30.80) — try a limit near $26.00. Also watch the $90.00 03-19 call last traded $10.00 on 09/29 (now $11.10/$13.60) — try a limit near $11.10; the $90.00 12-18 call last traded $7.20 on 09/15 (now $8.40/$10.70) — try a limit near $8.40. Most tradeable put: the $95.00 03-19 put last traded $6.00 on 10/29 (now $5.30/$7.00) — try a limit near $6.00.

CALLS (26)

Strike	Expiry	Bid	Ask	Mark	Last Traded	30d Range	History	Sugg. Limit	OI
$95.00	Nov 20	$3.90	$6.00	$4.95	$5.51 10/29	$3.18–$7.30		$4.95	9
$95.00	Dec 18	$4.60	$8.20	$6.40	$4.93 10/06	$4.10–$8.70		$4.93	12
$95.00	Mar 19	$8.30	$10.70	$9.50	$10.17 10/30	$7.55–$11.65		$9.50	112
$100.00	Nov 20	$1.20	$3.90	$2.55	$2.85 10/28	$2.05–$4.13		$2.55	206
$100.00	Dec 18	$2.45	$4.80	$3.63	$4.09 10/29	$2.53–$5.30		$3.63	109
$100.00	Mar 19	$6.10	$8.40	$7.25	$7.49 10/30	$5.15–$8.80		$7.25	13
$90.00	Dec 18	$8.40	$10.70	$9.55	$7.20 09/15	$6.45–$12.45		$8.40	3
$90.00	Mar 19	$11.10	$13.60	$12.35	$10.00 09/29	$9.20–$15.35		$11.10	4
$90.00	Nov 20	$6.70	$9.60	$8.15	--	$8.15–$8.15	—	$6.70	1
$105.00	Nov 20	$0.10	$3.20	$1.65	$1.40 09/21	$1.00–$2.25		$1.40	1
$105.00	Dec 18	$0.60	$3.70	$2.15	$1.20 09/24	$1.70–$2.65		$1.20	38
$105.00	Mar 19	$2.50	$7.30	$4.90	$4.40 10/06	$3.93–$6.55		$4.40	8
$85.00	Dec 18	$11.90	$14.50	$13.20	--	$13.20–$13.20	—	$11.90	27
$110.00	Dec 18	$0.05	$2.65	$1.35	$2.95 10/23	$0.80–$1.78		$1.35	34
$110.00	Mar 19	$1.10	$5.20	$3.15	$4.54 09/08	$2.58–$4.75		$3.15	29
$80.00	Dec 18	$16.50	$19.30	$17.90	--	$17.90–$17.90	—	$16.50	1
$115.00	Dec 18	$0.05	$1.75	$0.90	$0.90 09/15	$0.53–$1.58		$0.90	317
$115.00	Mar 19	$0.70	$4.80	$2.75	$2.10 10/19	$1.63–$3.55		$2.10	117
$120.00	Dec 18	$0.00	$1.35	$0.68	$2.35 10/23	$0.45–$1.30		$0.68	411
$120.00	Mar 19	$0.25	$4.10	$2.17	--	$2.17–$2.17	—	$0.25	3
$70.00	Mar 19	$26.00	$30.80	$28.40	$26.00 10/06	$24.00–$32.40		$26.00	3
$125.00	Dec 18	$0.00	$1.75	$0.88	--	$0.88–$0.88	—	--	7
$125.00	Mar 19	$0.45	$2.75	$1.60	--	$1.60–$1.60	—	$0.45	62
$130.00	Dec 18	$0.00	$1.55	$0.78	--	$0.78–$0.78	—	--	25
$140.00	Dec 18	$0.00	$2.75	$1.38	--	$1.38–$1.38	—	--	1
$170.00	Dec 18	$0.00	$2.20	$1.10	--	$1.10–$1.10	—	--	1

PUTS (20)

Strike	Expiry	Bid	Ask	Mark	Last Traded	30d Range	History	Sugg. Limit	OI
$95.00	Nov 20	$1.95	$4.40	$3.18	$4.20 10/23	$1.88–$6.15		$3.18	1.0K
$95.00	Dec 18	$2.45	$4.90	$3.68	$5.90 10/06	$2.63–$7.05		$3.68	2
$95.00	Mar 19	$5.30	$7.00	$6.15	$6.00 10/29	$4.95–$9.05		$6.00	223
$100.00	Dec 18	$4.50	$7.80	$6.15	--	$6.15–$6.15	—	$4.50	22
$90.00	Nov 20	$0.60	$2.05	$1.33	$1.50 10/22	$1.18–$3.60		$1.33	444
$90.00	Dec 18	$0.75	$3.80	$2.28	$4.50 09/29	$1.65–$4.40		$2.28	48
$105.00	Dec 18	$8.20	$11.10	$9.65	$15.69 09/15	$6.70–$14.35		$9.65	133
$105.00	Mar 19	$9.50	$14.30	$11.90	--	$11.90–$11.90	—	$9.50	1
$85.00	Nov 20	$0.05	$4.90	$2.48	$3.52 09/25	$0.45–$2.48		$2.48	2
$85.00	Dec 18	$0.70	$1.35	$1.02	$0.90 10/30	$0.68–$2.98		$0.90	242
$110.00	Dec 18	$12.00	$16.60	$14.30	$19.69 09/15	$10.40–$18.65		$14.30	9
$80.00	Nov 20	$0.00	$4.90	$2.45	$0.55 10/16	$0.55–$2.45		$0.55	300
$80.00	Dec 18	$0.30	$1.00	$0.65	$0.90 10/28	$0.57–$2.23		$0.65	20
$115.00	Dec 18	$16.50	$21.20	$18.85	$24.00 09/18	$15.00–$23.35		$18.85	--
$75.00	Nov 20	$0.00	$3.80	$1.90	$0.70 09/10	$0.38–$1.90		$0.70	2
$75.00	Dec 18	$0.00	$2.60	$1.30	$0.55 10/26	$0.80–$1.48		$0.55	5
$75.00	Mar 19	$0.15	$4.60	$2.38	$2.17 09/25	$1.40–$2.38		$2.17	--
$70.00	Nov 20	$0.00	$2.85	$1.43	$0.40 09/10	$0.38–$1.43		$0.40	2
$70.00	Dec 18	$0.00	$2.85	$1.43	$0.36 10/14	$0.45–$1.43		$0.36	5
$65.00	Nov 20	$0.00	$1.95	$0.98	$0.85 09/15	$0.38–$1.20		$0.85	300

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,398

Total Puts 35

Put/Call Ratio 0.01

Net Difference 4,363

Prior's Put/Call Breakdown

Total Calls 15

Total Puts 279

Put/Call Ratio 18.60

Net Difference -264

Prior 7-Day Put/Call Summary

Total Calls 4,553

Total Puts 3,463

Average Put/Call Ratio 1.90

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card