Tour v533
PFGC
PERFORMANCE FOOD GRO
$96.51 -4.29%
$96.60 (+0.09%)🌙
as of 11/03 06:06 PM
(11/3 14:18) ◀
|
Tuesday, November 3, 2026 (6:06pm)
January 2026
|
▶
◀ 11/3 18:06

Option Volume

Detail
ℹ
Current (11/03) 296
Calls: 15 (5%)
Puts: 281 (95%)
Prior (11/02) 703
Calls: 582 (83%)
Puts: 121 (17%)
Current vs Prior -57.89%
Calls: -97.42% (Calls)
Puts: +132.23% (Puts)
Prior 7-Day Total 992
Calls: 599 (60%)
Puts: 393 (40%)
Prior 7-Day Average 141
Calls: 85 (60%)
Puts: 56 (40%)
Current vs Prior 7-Day Avg +108.87%
Calls: -82.47%
Puts: +400.51%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03) $81.4K
Calls: $767 (1%)
Puts: $80.6K (99%)
Prior (11/02) $95.5K
Calls: $41.1K (43%)
Puts: $54.4K (57%)
Current vs Prior -14.82%
Calls: -98.13%
Puts: +48.15%
Prior 7-Day Total $152.1K
Calls: $51.4K (34%)
Puts: $100.7K (66%)
Prior 7-Day Average $21.7K
Calls: $7.3K (34%)
Puts: $14.4K (66%)
Current vs Prior 7-Day Avg +274.37%
Calls: -89.56%
Puts: +460.34%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 18.73
Prior (11/02) 0.21
Current vs Prior +8910.58%
Prior 7-Day Average 2.72
Current vs Prior 7-Day Avg +588.68%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03) 4,317
Calls: 1,554 (36%)
Puts: 2,763 (64%)
Prior (11/02) 1,694
Calls: 437 (26%)
Puts: 1,257 (74%)
Current vs Prior +154.84%
Prior 7-Day Total 2,049
Calls: 782 (38%)
Puts: 1,267 (62%)
Prior 7-Day Average 512
Calls: 260 (29%)
Puts: 633 (71%)
Current vs Prior 7-Day Avg +742.75%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 8.42% | 10.44%
Prior 10.05% | 11.90%
Current vs Prior -16.14% | -12.23%
Prior 7-Day Avg 8.84% | 10.59%
Current vs 7-Day Avg -4.66% | -1.33%
Prior 7-Day Eod 10.05% | 11.90%
Current vs 7-Day Eod -16.14% | -12.23%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 109.97% | 43.16%
Calls: 48.74% | 35.46%
Puts: 171.20% | 50.85%
Prior 75.03% | 41.96%
Calls: 45.05% | 21.21%
Puts: 105.00% | 62.71%
Current vs Prior +46.57% | +2.86%
Prior 7-Day Avg 75.03% | 41.96%
Calls: 45.05% | 21.21%
Puts: 105.00% | 62.71%
Current vs 7-Day Avg +46.57% | +2.86%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 99% of dollar volume in puts ($80.6K) vs calls ($767). Dollar volume significantly above 7-day average (274% higher). Below-average activity with volume down 58% vs prior. Volume explosion - 110% above 7-day average (296 vs avg 141).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.67, highest 0.86)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Dec 1811.9014.50$13.2019.7%--0.8627
$95.00Dec 184.608.20$6.4056.2%--0.6012
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Dec 188.2011.10$9.6530.1%--0.72133
$100.00Nov 204.106.90$5.5050.9%1100.61--
$100.00Dec 184.507.80$6.1553.7%--0.5722

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 294, top 112)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 200.200.65$0.43104.7%140.10--
$105.00Nov 200.103.20$1.65187.9%10.261
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 200.602.05$1.33109.0%1120.23444
$100.00Nov 204.106.90$5.5050.9%1100.61--
$80.00Dec 180.301.00$0.65107.7%500.0920
$85.00Dec 180.701.35$1.0263.7%70.14242

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 57.8%, max 149.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Nov 20Dec 1854.4%36.2%50.3%139
$100.00Nov 20Dec 1847.7%35.3%35.0%--315
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Nov 20Dec 18108.9%43.7%149.1%50320
$100.00Nov 20Dec 1847.7%35.3%35.0%11022
$90.00Nov 20Dec 1846.6%39.0%19.6%112492

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 4.56, avg 5.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$105.00Nov 20$0.90$4.10$0.9039%4.56$100.90
$115.00$120.00Dec 18$0.22$4.78$0.2214%21.73$115.22
$105.00$110.00Dec 18$0.80$4.20$0.8030%5.25$105.80
$110.00$115.00Dec 18$0.45$4.55$0.4520%10.11$110.45
$100.00$105.00Dec 18$1.48$3.52$1.4844%2.38$101.48
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$95.00Nov 20$2.32$2.68$2.3261%1.16$97.68
$85.00$80.00Dec 18$0.37$4.63$0.3714%12.51$84.63
$100.00$90.00Dec 18$3.87$6.13$3.8757%1.58$96.13
$95.00$90.00Nov 20$1.85$3.15$1.8542%1.70$93.15
$90.00$85.00Dec 18$1.26$3.74$1.2626%2.97$88.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.32, avg 0.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$105.00$110.00Nov 20$1.22$1.22$3.7874%0.32$106.22
$100.00$105.00Dec 18$1.48$1.48$3.5256%0.42$101.48
$110.00$115.00Dec 18$0.45$0.45$4.5580%0.10$110.45
$105.00$110.00Dec 18$0.80$0.80$4.2070%0.19$105.80
$115.00$120.00Dec 18$0.22$0.22$4.7886%0.05$115.22
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$90.00$85.00Dec 18$1.26$1.26$3.7474%0.34$88.74
$95.00$90.00Nov 20$1.85$1.85$3.1558%0.59$93.15
$85.00$80.00Dec 18$0.37$0.37$4.6386%0.08$84.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.86, cheapest $0.65)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Nov 20Dec 18$1.0847.7%35.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Nov 20Dec 18$0.6547.7%35.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 8.34% of stock, avg 10.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$100.00Nov 20$2.55$5.50$8.05$91.95$108.058.34%
$100.00Dec 18$3.63$6.15$9.78$90.22$109.7810.13%
$105.00Dec 18$2.15$9.65$11.80$93.20$116.8012.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 1.38% of stock, avg 3.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$80.00Dec 18$0.68$0.65$1.33$78.67$121.33
$115.00$80.00Dec 18$0.90$0.65$1.55$78.45$116.55
$120.00$85.00Dec 18$0.68$1.02$1.70$83.30$121.70
$115.00$85.00Dec 18$0.90$1.02$1.92$83.08$116.92
$110.00$90.00Nov 20$0.43$1.33$1.76$88.24$111.76
$110.00$80.00Dec 18$1.35$0.65$2.00$78.00$112.00
$110.00$85.00Dec 18$1.35$1.02$2.37$82.63$112.37
$105.00$90.00Nov 20$1.65$1.33$2.98$87.02$107.98
$110.00$80.00Nov 20$0.43$2.45$2.88$77.12$112.88
$105.00$80.00Dec 18$2.15$0.65$2.80$77.20$107.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.42, avg credit $1.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
85/90115/120Dec 18$1.48$3.5260%0.42$88.52$116.48
85/90110/115Dec 18$1.71$3.2954%0.52$88.29$111.71
85/90105/110Dec 18$2.06$2.9444%0.70$87.94$107.06
80/85115/120Dec 18$0.59$4.4172%0.13$84.41$115.59
80/85110/115Dec 18$0.82$4.1866%0.20$84.18$110.82
80/85105/110Dec 18$1.17$3.8356%0.31$83.83$106.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 9.64, cheapest $0.23)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$110.00$115.00Dec 18$0.35$4.6516%13.29
$110.00$115.00$120.00Dec 18$0.23$4.7710%20.74
$100.00$105.00$110.00Dec 18$0.68$4.3224%6.35
$95.00$100.00$105.00Dec 18$1.29$3.7131%2.88
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$95.00$100.00Nov 20$0.47$4.5339%9.64
$80.00$85.00$90.00Dec 18$0.89$4.1118%4.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.86, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Dec 18-$0.86$4.14
$100.00$105.001:2Dec 18-$0.67$4.33
$100.00$105.001:2Nov 20-$0.75$4.25
$105.00$110.001:2Dec 18-$0.55$4.45
$110.00$115.001:2Dec 18-$0.45$4.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Nov 20-$0.86$4.14
$105.00$100.001:2Dec 18-$2.65$2.35
$85.00$80.001:2Dec 18-$0.28$4.72
$90.00$80.001:2Nov 20-$3.57$6.43
$100.00$90.001:2Dec 18$1.59$8.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.54%, avg 0.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Dec 18$2.450.443.6%2.54%6.15%--109
$105.00Dec 18$0.600.308.8%0.62%9.42%--38
$100.00Nov 20$1.200.393.6%1.24%4.86%--206
$105.00Nov 20$0.100.268.8%0.10%8.90%11
$110.00Nov 20$0.200.1014.0%0.21%14.19%14--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 46 contracts (avg 96 vol/day, 35 traded recently)

PFGC averages only 96 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 03-19 call last traded $26.00 on 10/06 (now $26.00/$30.80) — try a limit near $26.00. Also watch the $90.00 03-19 call last traded $10.00 on 09/29 (now $11.10/$13.60) — try a limit near $11.10; the $90.00 12-18 call last traded $7.20 on 09/15 (now $8.40/$10.70) — try a limit near $8.40. Most tradeable put: the $95.00 03-19 put last traded $6.00 on 10/29 (now $5.30/$7.00) — try a limit near $6.00.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Nov 20$3.90$6.00$4.95$5.51 10/29$3.18–$7.30$4.959
$95.00Dec 18$4.60$8.20$6.40$4.93 10/06$4.10–$8.70$4.9312
$95.00Mar 19$8.30$10.70$9.50$10.17 10/30$7.55–$11.65$9.50112
$100.00Nov 20$1.20$3.90$2.55$2.85 10/28$2.05–$4.13$2.55206
$100.00Dec 18$2.45$4.80$3.63$4.09 10/29$2.53–$5.30$3.63109
$100.00Mar 19$6.10$8.40$7.25$7.49 10/30$5.15–$8.80$7.2513
$90.00Dec 18$8.40$10.70$9.55$7.20 09/15$6.45–$12.45$8.403
$90.00Mar 19$11.10$13.60$12.35$10.00 09/29$9.20–$15.35$11.104
$90.00Nov 20$6.70$9.60$8.15--$8.15–$8.15—$6.701
$105.00Nov 20$0.10$3.20$1.65$1.40 09/21$1.00–$2.25$1.401
$105.00Dec 18$0.60$3.70$2.15$1.20 09/24$1.70–$2.65$1.2038
$105.00Mar 19$2.50$7.30$4.90$4.40 10/06$3.93–$6.55$4.408
$85.00Dec 18$11.90$14.50$13.20--$13.20–$13.20—$11.9027
$110.00Dec 18$0.05$2.65$1.35$2.95 10/23$0.80–$1.78$1.3534
$110.00Mar 19$1.10$5.20$3.15$4.54 09/08$2.58–$4.75$3.1529
$80.00Dec 18$16.50$19.30$17.90--$17.90–$17.90—$16.501
$115.00Dec 18$0.05$1.75$0.90$0.90 09/15$0.53–$1.58$0.90317
$115.00Mar 19$0.70$4.80$2.75$2.10 10/19$1.63–$3.55$2.10117
$120.00Dec 18$0.00$1.35$0.68$2.35 10/23$0.45–$1.30$0.68411
$120.00Mar 19$0.25$4.10$2.17--$2.17–$2.17—$0.253
$70.00Mar 19$26.00$30.80$28.40$26.00 10/06$24.00–$32.40$26.003
$125.00Dec 18$0.00$1.75$0.88--$0.88–$0.88—--7
$125.00Mar 19$0.45$2.75$1.60--$1.60–$1.60—$0.4562
$130.00Dec 18$0.00$1.55$0.78--$0.78–$0.78—--25
$140.00Dec 18$0.00$2.75$1.38--$1.38–$1.38—--1
$170.00Dec 18$0.00$2.20$1.10--$1.10–$1.10—--1
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Nov 20$1.95$4.40$3.18$4.20 10/23$1.88–$6.15$3.181.0K
$95.00Dec 18$2.45$4.90$3.68$5.90 10/06$2.63–$7.05$3.682
$95.00Mar 19$5.30$7.00$6.15$6.00 10/29$4.95–$9.05$6.00223
$100.00Dec 18$4.50$7.80$6.15--$6.15–$6.15—$4.5022
$90.00Nov 20$0.60$2.05$1.33$1.50 10/22$1.18–$3.60$1.33444
$90.00Dec 18$0.75$3.80$2.28$4.50 09/29$1.65–$4.40$2.2848
$105.00Dec 18$8.20$11.10$9.65$15.69 09/15$6.70–$14.35$9.65133
$105.00Mar 19$9.50$14.30$11.90--$11.90–$11.90—$9.501
$85.00Nov 20$0.05$4.90$2.48$3.52 09/25$0.45–$2.48$2.482
$85.00Dec 18$0.70$1.35$1.02$0.90 10/30$0.68–$2.98$0.90242
$110.00Dec 18$12.00$16.60$14.30$19.69 09/15$10.40–$18.65$14.309
$80.00Nov 20$0.00$4.90$2.45$0.55 10/16$0.55–$2.45$0.55300
$80.00Dec 18$0.30$1.00$0.65$0.90 10/28$0.57–$2.23$0.6520
$115.00Dec 18$16.50$21.20$18.85$24.00 09/18$15.00–$23.35$18.85--
$75.00Nov 20$0.00$3.80$1.90$0.70 09/10$0.38–$1.90$0.702
$75.00Dec 18$0.00$2.60$1.30$0.55 10/26$0.80–$1.48$0.555
$75.00Mar 19$0.15$4.60$2.38$2.17 09/25$1.40–$2.38$2.17--
$70.00Nov 20$0.00$2.85$1.43$0.40 09/10$0.38–$1.43$0.402
$70.00Dec 18$0.00$2.85$1.43$0.36 10/14$0.45–$1.43$0.365
$65.00Nov 20$0.00$1.95$0.98$0.85 09/15$0.38–$1.20$0.85300

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15
Total Puts 281
Put/Call Ratio 18.73
Net Difference -266

Prior's Put/Call Breakdown

Total Calls 582
Total Puts 121
Put/Call Ratio 0.21
Net Difference 461

Prior 7-Day Put/Call Summary

Total Calls 599
Total Puts 393
Average Put/Call Ratio 2.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All