Tour v536
PFGC
PERFORMANCE FOOD GRO
$109.57 +13.53%
(11/4 14:27) ◀
|
Wednesday, November 4, 2026 (6:08pm)
January 2026
|
▶ (11/5 18:46)
◀ 11/4 18:08 ▶

Option Volume

Detail
ℹ
Current (11/04) 4,441
Calls: 4,404 (99%)
Puts: 37 (1%)
Prior (11/03) 296
Calls: 15 (5%)
Puts: 281 (95%)
Current vs Prior +1400.34%
Calls: +29260.00% (Calls)
Puts: -86.83% (Puts)
Prior 7-Day Total 1,279
Calls: 612 (48%)
Puts: 667 (52%)
Prior 7-Day Average 182
Calls: 87 (48%)
Puts: 95 (52%)
Current vs Prior 7-Day Avg +2330.57%
Calls: +4937.25%
Puts: -61.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $233.3K
Calls: $227.2K (97%)
Puts: $6.1K (3%)
Prior (11/03) $81.4K
Calls: $767 (1%)
Puts: $80.6K (99%)
Current vs Prior +186.82%
Calls: +29522.56%
Puts: -92.38%
Prior 7-Day Total $229.4K
Calls: $52.1K (23%)
Puts: $177.3K (77%)
Prior 7-Day Average $32.8K
Calls: $7.4K (23%)
Puts: $25.3K (77%)
Current vs Prior 7-Day Avg +612.08%
Calls: +2953.36%
Puts: -75.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.01
Prior (11/03) 18.73
Current vs Prior -99.96%
Prior 7-Day Average 2.93
Current vs Prior 7-Day Avg -99.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04) 4,546
Calls: 1,561 (34%)
Puts: 2,985 (66%)
Prior (11/03) 4,317
Calls: 1,554 (36%)
Puts: 2,763 (64%)
Current vs Prior +5.30%
Prior 7-Day Total 6,366
Calls: 2,336 (37%)
Puts: 4,030 (63%)
Prior 7-Day Average 1,273
Calls: 584 (30%)
Puts: 1,343 (70%)
Current vs Prior 7-Day Avg +257.05%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 8.03% | 10.86%
Prior 8.42% | 10.44%
Current vs Prior -4.66% | +3.98%
Prior 7-Day Avg 8.75% | 10.56%
Current vs 7-Day Avg -8.24% | +2.83%
Prior 7-Day Eod 8.42% | 10.44%
Current vs 7-Day Eod -4.66% | +3.98%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.22% | 22.02%
Calls: 38.24% | 31.33%
Puts: 82.21% | 12.70%
Prior 109.97% | 43.16%
Calls: 48.74% | 35.46%
Puts: 171.20% | 50.85%
Current vs Prior -45.24% | -48.98%
Prior 7-Day Avg 80.02% | 42.13%
Calls: 45.58% | 23.25%
Puts: 114.46% | 61.02%
Current vs 7-Day Avg -24.75% | -47.73%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($227.2K) vs puts ($6.1K). Massive premium surge with dollar volume up 187% vs prior. Dollar volume significantly above 7-day average (612% higher). Unusually high activity with volume up 1400% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.80, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Nov 2013.3016.30$14.8020.3%10.949
$85.00Dec 1823.4026.50$24.9512.4%--0.9227
$95.00Dec 1813.8017.70$15.7524.8%--0.9012
$100.00Nov 209.1011.50$10.3023.3%--0.83206
$100.00Dec 1810.0012.70$11.3523.8%20.81109
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 4.3K, top 4.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 200.150.65$0.40125.0%4.3K0.11--
$115.00Dec 181.903.70$2.8064.3%100.36317
$120.00Dec 180.602.50$1.55122.6%50.23411
$110.00Dec 183.705.30$4.5035.6%40.5134
$100.00Dec 1810.0012.70$11.3523.8%20.81109
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Nov 200.000.65$0.33197.0%110.061.0K
$100.00Dec 180.801.80$1.3076.9%60.1922
$105.00Dec 181.602.75$2.1753.0%60.31133
$95.00Dec 180.301.05$0.68110.3%30.102

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 70.7%, max 70.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Nov 20Dec 1854.5%31.9%70.7%2315
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Nov 20Dec 1854.5%31.9%70.7%6132

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 39.00, avg 9.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$130.00Dec 18$0.25$9.75$0.2523%39.00$120.25
$110.00$115.00Dec 18$1.70$3.30$1.7051%1.94$111.70
$115.00$120.00Dec 18$1.25$3.75$1.2536%3.00$116.25
$105.00$110.00Dec 18$3.15$1.85$3.1570%0.59$108.15
$100.00$120.00Nov 20$9.90$10.10$9.9083%1.02$109.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$105.00$100.00Dec 18$0.87$4.13$0.8731%4.75$104.13
$90.00$85.00Dec 18$0.27$4.73$0.2711%17.52$89.73
$100.00$95.00Dec 18$0.62$4.38$0.6219%7.06$99.38
$90.00$80.00Nov 20$0.55$9.45$0.558%17.18$89.45
$100.00$95.00Nov 20$0.94$4.06$0.9418%4.32$99.06

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.23, avg 0.20)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$115.00$120.00Dec 18$1.25$1.25$3.7564%0.33$116.25
$110.00$115.00Dec 18$1.70$1.70$3.3049%0.52$111.70
$120.00$130.00Dec 18$0.25$0.25$9.7577%0.03$120.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$100.00$95.00Nov 20$0.94$0.94$4.0682%0.23$99.06
$90.00$80.00Nov 20$0.55$0.55$9.4592%0.06$89.45
$100.00$95.00Dec 18$0.62$0.62$4.3881%0.14$99.38
$90.00$85.00Dec 18$0.27$0.27$4.7389%0.06$89.73
$105.00$100.00Dec 18$0.87$0.87$4.1369%0.21$104.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 8.96% of stock, avg 10.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$105.00Dec 18$7.65$2.17$9.82$95.18$114.828.96%
$100.00Nov 20$10.30$1.27$11.57$88.43$111.5710.56%
$100.00Dec 18$11.35$1.30$12.65$87.35$112.6511.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 0.67% of stock, avg 2.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$95.00Nov 20$0.40$0.33$0.73$94.27$120.73
$120.00$90.00Nov 20$0.40$0.60$1.00$89.00$121.00
$120.00$100.00Nov 20$0.40$1.27$1.67$98.33$121.67
$130.00$95.00Dec 18$1.30$0.68$1.98$93.02$131.98
$130.00$85.00Dec 18$1.30$0.88$2.18$82.82$132.18
$120.00$95.00Dec 18$1.55$0.68$2.23$92.77$122.23
$130.00$90.00Dec 18$1.30$1.15$2.45$87.55$132.45
$130.00$100.00Dec 18$1.30$1.30$2.60$97.40$132.60
$120.00$85.00Dec 18$1.55$0.88$2.43$82.57$122.43
$120.00$100.00Dec 18$1.55$1.30$2.85$97.15$122.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.05, avg credit $0.84)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
85/90120/130Dec 18$0.52$9.4866%0.05$89.48$120.52
95/100120/130Dec 18$0.87$9.1358%0.10$99.13$120.87
100/105120/130Dec 18$1.12$8.8846%0.13$103.88$121.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 10.11, cheapest $0.25)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Dec 18$0.45$4.5528%10.11
$100.00$105.00$110.00Dec 18$0.55$4.4531%8.09
$95.00$100.00$105.00Dec 18$0.70$4.3020%6.14
$105.00$110.00$115.00Dec 18$1.45$3.5534%2.45
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$95.00$100.00$105.00Dec 18$0.25$4.7520%19.00
$80.00$85.00$90.00Dec 18$0.47$4.533%9.64
$90.00$95.00$100.00Dec 18$1.09$3.917%3.59
$90.00$95.00$100.00Nov 20$1.21$3.7910%3.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-6.55, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$95.001:2Dec 18-$6.55$3.45
$105.00$110.001:2Dec 18-$1.35$3.65
$115.00$120.001:2Dec 18-$0.30$4.70
$110.00$115.001:2Dec 18-$1.10$3.90
$120.00$130.001:2Dec 18-$1.05$8.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Dec 18-$0.43$4.57
$100.00$95.001:2Dec 18-$0.06$4.94
$90.00$85.001:2Dec 18-$0.61$4.39
$95.00$90.001:2Nov 20-$0.87$4.13
$85.00$80.001:2Dec 18-$1.28$3.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.38%, avg 1.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Dec 18$3.700.510.4%3.38%3.77%434
$115.00Dec 18$1.900.365.0%1.73%6.69%10317
$120.00Dec 18$0.600.239.5%0.55%10.07%5411
$120.00Nov 20$0.150.119.5%0.14%9.66%4.3K--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 48 contracts (avg 96 vol/day, 35 traded recently)

PFGC averages only 96 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 03-19 call last traded $26.00 on 10/06 (now $39.20/$42.90) — try a limit near $39.20. Also watch the $90.00 03-19 call last traded $10.00 on 09/29 (now $21.50/$23.90) — try a limit near $21.50; the $95.00 03-19 call last traded $10.17 on 10/30 (now $17.50/$20.00) — try a limit near $17.50. Most tradeable put: the $95.00 03-19 put last traded $6.00 on 10/29 (now $1.90/$2.80) — try a limit near $2.35.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Dec 18$3.70$5.30$4.50$2.95 10/23$0.80–$4.50$3.7034
$110.00Mar 19$7.80$10.40$9.10$4.54 09/08$2.58–$9.10$7.8029
$110.00Nov 20$2.10$4.40$3.25--$3.25–$3.25—$2.106
$105.00Nov 20$5.00$7.20$6.10$1.40 09/21$1.00–$6.10$5.002
$105.00Dec 18$6.50$8.80$7.65$1.20 09/24$1.70–$7.65$6.5038
$105.00Mar 19$10.60$12.80$11.70$4.40 10/06$4.15–$11.70$10.608
$115.00Dec 18$1.90$3.70$2.80$0.90 09/15$0.53–$2.80$1.90317
$115.00Mar 19$5.70$8.10$6.90$2.10 10/19$1.63–$6.90$5.70117
$100.00Nov 20$9.10$11.50$10.30$2.85 10/28$2.17–$10.30$9.10206
$100.00Dec 18$10.00$12.70$11.35$4.09 10/29$2.70–$11.35$10.00109
$100.00Mar 19$13.90$16.00$14.95$7.49 10/30$5.15–$14.95$13.9013
$120.00Dec 18$0.60$2.50$1.55$2.35 10/23$0.45–$1.55$1.55411
$120.00Mar 19$3.70$6.20$4.95--$2.17–$4.95$3.703
$95.00Nov 20$13.30$16.30$14.80$5.51 10/29$3.38–$14.80$13.309
$95.00Dec 18$13.80$17.70$15.75$4.93 10/06$4.40–$15.75$13.8012
$95.00Mar 19$17.50$20.00$18.75$10.17 10/30$7.80–$18.75$17.50112
$125.00Dec 18$0.05$2.75$1.40--$0.88–$1.40$0.057
$125.00Mar 19$2.70$4.30$3.50--$1.60–$3.50$2.7062
$90.00Dec 18$18.60$22.30$20.45$7.20 09/15$7.50–$20.45$18.603
$90.00Mar 19$21.50$23.90$22.70$10.00 09/29$10.30–$22.70$21.504
$90.00Nov 20$18.60$21.40$20.00--$8.15–$20.00$18.601
$130.00Dec 18$0.05$2.55$1.30--$0.78–$1.30$0.0525
$85.00Dec 18$23.40$26.50$24.95--$13.20–$24.95$23.4027
$80.00Dec 18$28.30$32.00$30.15--$17.90–$30.15$28.301
$140.00Dec 18$0.00$2.25$1.13--$1.13–$1.38--1
$70.00Mar 19$39.20$42.90$41.05$26.00 10/06$25.80–$41.05$39.203
$170.00Dec 18$0.00$2.15$1.08--$1.08–$1.10--1
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Dec 18$3.00$5.50$4.25$19.69 09/15$4.25–$17.10$4.259
$105.00Dec 18$1.60$2.75$2.17$15.69 09/15$2.17–$12.85$2.17133
$105.00Mar 19$4.30$6.30$5.30--$5.30–$11.90$4.301
$115.00Dec 18$5.70$8.20$6.95$24.00 09/18$6.95–$21.80$6.95--
$100.00Dec 18$0.80$1.80$1.30--$1.30–$6.15$0.8022
$100.00Nov 20$0.05$2.50$1.27--$1.27–$1.27—$0.05110
$95.00Nov 20$0.00$0.65$0.33$4.20 10/23$0.33–$5.10$0.331.0K
$95.00Dec 18$0.30$1.05$0.68$5.90 10/06$0.68–$5.75$0.682
$95.00Mar 19$1.90$2.80$2.35$6.00 10/29$2.35–$8.40$2.35225
$90.00Nov 20$0.00$1.20$0.60$1.50 10/22$0.60–$3.00$0.60553
$90.00Dec 18$0.05$2.25$1.15$4.50 09/29$1.15–$3.85$1.1548
$85.00Nov 20$0.00$2.15$1.08$3.52 09/25$0.45–$2.48$1.082
$85.00Dec 18$0.00$1.75$0.88$0.90 10/30$0.68–$2.48$0.88235
$80.00Nov 20$0.00$0.10$0.05$0.55 10/16$0.05–$2.45$0.05300
$80.00Dec 18$0.00$2.15$1.08$0.90 10/28$0.57–$1.65$0.9028
$75.00Nov 20$0.00$2.15$1.08$0.70 09/10$0.38–$1.90$0.702
$75.00Dec 18$0.00$2.15$1.08$0.55 10/26$0.80–$1.48$0.555
$75.00Mar 19$0.00$2.65$1.33$2.17 09/25$1.33–$2.38$1.33--
$70.00Nov 20$0.00$1.95$0.98$0.40 09/10$0.38–$1.43$0.402
$70.00Dec 18$0.00$2.15$1.08$0.36 10/14$0.45–$1.43$0.365
$65.00Nov 20$0.00$0.05$0.03$0.85 09/15$0.03–$1.20$0.03300

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,404
Total Puts 37
Put/Call Ratio 0.01
Net Difference 4,367

Prior's Put/Call Breakdown

Total Calls 15
Total Puts 281
Put/Call Ratio 18.73
Net Difference -266

Prior 7-Day Put/Call Summary

Total Calls 612
Total Puts 667
Average Put/Call Ratio 2.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All