PFGC - Options Database

PFGC

PERFORMANCE FOOD GRO

$97.38 -3.43%

(11/2 18:43) ◀

Tuesday, November 3, 2026 (2:15pm)

▶ (11/3 18:06)

◀ 11/3 14:18 ▶

Option Volume

Detail

ℹ

Current (11/03 2:15pm) 294

Calls: 15 (5%)

Puts: 279 (95%)

Prior (08/12) 879

Calls: 344 (39%)

Puts: 535 (61%)

Current vs Prior -66.55%

Calls: -95.64% (Calls)

Puts: -47.85% (Puts)

Prior 7-Day Total 7,722

Calls: 4,538 (59%)

Puts: 3,184 (41%)

Prior 7-Day Average 1,930

Calls: 648 (59%)

Puts: 454 (41%)

Current vs Prior 7-Day Avg -84.77%

Calls: -97.69%

Puts: -38.66%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (11/03 2:15pm) $70.1K

Calls: $917 (1%)

Puts: $69.2K (99%)

Prior (08/12) $206.7K

Calls: $93.5K (45%)

Puts: $113.2K (55%)

Current vs Prior -66.10%

Calls: -99.02%

Puts: -38.93%

Prior 7-Day Total $2.59M

Calls: $1.90M (73%)

Puts: $689.8K (27%)

Prior 7-Day Average $647.0K

Calls: $271.2K (73%)

Puts: $98.5K (27%)

Current vs Prior 7-Day Avg -89.17%

Calls: -99.66%

Puts: -29.82%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/03 2:15pm) 18.60

Prior (08/12) 1.56

Current vs Prior +1095.96%

Prior 7-Day Average 1.13

Current vs Prior 7-Day Avg +1547.04%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (11/03 2:15pm) 4,317

Calls: 1,554 (36%)

Puts: 2,763 (64%)

Prior (08/12) 6,847

Calls: 2,771 (40%)

Puts: 4,076 (60%)

Current vs Prior -36.95%

Prior 7-Day Total 54,379

Calls: 31,062 (57%)

Puts: 23,317 (43%)

Prior 7-Day Average 13,594

Calls: 7,765 (57%)

Puts: 5,829 (43%)

Current vs Prior 7-Day Avg -68.25%

Sentiment BULLISH

Expected Move

Detail

ℹ

MO Expiry (11/20) | Next (12/18)

Current 8.30% | 10.63%

Prior 9.41% | 11.21%

Current vs Prior -11.83% | -5.22%

Prior 7-Day Avg 7.17% | 9.95%

Current vs 7-Day Avg +15.71% | +6.85%

Prior 7-Day Eod 9.41% | 11.21%

Current vs 7-Day Eod -11.83% | -5.22%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 109.97% | 43.16%

Calls: 48.74% | 35.46%

Puts: 171.20% | 50.85%

Prior 37.30% | 32.83%

Calls: 38.60% | 18.92%

Puts: 36.00% | 46.73%

Current vs Prior +194.83% | +31.47%

Prior 7-Day Avg 30.26% | 19.02%

Calls: 27.47% | 14.22%

Puts: 33.04% | 23.83%

Current vs 7-Day Avg +263.46% | +126.88%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 99% of dollar volume in puts ($69.2K) vs calls ($917). Light premium activity with dollar volume down 66% vs prior. Below-average activity with volume down 67% vs prior. Extreme bearish P/C ratio of 18.60 - heavy put buying.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:15	BEARISH	BEARISH	BEARISH
14:10	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

💧 Low Volume

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.66, highest 0.88)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Dec 18	13.50	15.90	$14.70	16.3%	--	0.88	27
$95.00	Dec 18	5.80	8.30	$7.05	35.5%	--	0.64	12

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Dec 18	7.20	10.00	$8.60	32.6%	--	0.70	133
$100.00	Nov 20	4.00	5.50	$4.75	31.6%	110	0.57	--
$100.00	Dec 18	4.20	7.10	$5.65	51.3%	--	0.54	22

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 292, top 110)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Nov 20	0.40	0.65	$0.53	47.2%	14	0.12	--
$105.00	Nov 20	0.10	3.40	$1.75	188.6%	1	0.29	1

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Nov 20	0.55	1.70	$1.13	101.8%	110	0.19	444
$100.00	Nov 20	4.00	5.50	$4.75	31.6%	110	0.57	--
$80.00	Dec 18	0.45	0.60	$0.53	28.3%	50	0.07	20
$85.00	Dec 18	0.80	1.10	$0.95	31.6%	7	0.13	242

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 25.4%, max 32.3%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$105.00	Nov 20	Dec 18	47.6%	36.0%	32.3%	1	39
$100.00	Nov 20	Dec 18	43.6%	35.5%	22.7%	--	315

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$90.00	Nov 20	Dec 18	50.0%	40.4%	23.8%	110	492
$100.00	Nov 20	Dec 18	43.6%	35.5%	22.7%	110	22

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 32.33, avg 6.27)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$115.00	$120.00	Dec 18	$0.15	$4.85	$0.15	13%	32.33	$115.15
$100.00	$105.00	Nov 20	$1.35	$3.65	$1.35	47%	2.70	$101.35
$100.00	$105.00	Dec 18	$1.68	$3.32	$1.68	47%	1.98	$101.68
$110.00	$115.00	Dec 18	$0.55	$4.45	$0.55	21%	8.09	$110.55
$105.00	$110.00	Dec 18	$1.07	$3.93	$1.07	33%	3.67	$106.07

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$105.00	$100.00	Dec 18	$2.95	$2.05	$2.95	70%	0.69	$102.05
$95.00	$90.00	Nov 20	$1.00	$4.00	$1.00	34%	4.00	$94.00
$90.00	$80.00	Nov 20	$0.68	$9.32	$0.68	19%	13.71	$89.32
$100.00	$90.00	Dec 18	$3.48	$6.52	$3.48	54%	1.87	$96.52
$85.00	$80.00	Dec 18	$0.42	$4.58	$0.42	13%	10.90	$84.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.32, avg 0.24)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$105.00	$110.00	Nov 20	$1.22	$1.22	$3.78	71%	0.32	$106.22
$105.00	$110.00	Dec 18	$1.07	$1.07	$3.93	67%	0.27	$106.07
$110.00	$115.00	Dec 18	$0.55	$0.55	$4.45	79%	0.12	$110.55
$100.00	$105.00	Dec 18	$1.68	$1.68	$3.32	53%	0.51	$101.68
$100.00	$105.00	Nov 20	$1.35	$1.35	$3.65	53%	0.37	$101.35

BULL PUT (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$90.00	$85.00	Dec 18	$1.22	$1.22	$3.78	75%	0.32	$88.78
$85.00	$80.00	Dec 18	$0.42	$0.42	$4.58	87%	0.09	$84.58
$90.00	$80.00	Nov 20	$0.68	$0.68	$9.32	81%	0.07	$89.32
$95.00	$90.00	Nov 20	$1.00	$1.00	$4.00	66%	0.25	$94.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.97, cheapest $0.90)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$100.00	Nov 20	Dec 18	$1.03	43.6%	35.5%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$100.00	Nov 20	Dec 18	$0.90	43.6%	35.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 8.06% of stock, avg 9.82%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$100.00	Nov 20	$3.10	$4.75	$7.85	$92.15	$107.85	8.06%
$100.00	Dec 18	$4.13	$5.65	$9.78	$90.22	$109.78	10.04%
$105.00	Dec 18	$2.45	$8.60	$11.05	$93.95	$116.05	11.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 1.01% of stock, avg 3.16%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$110.00	$80.00	Nov 20	$0.53	$0.45	$0.98	$79.02	$110.98
$120.00	$80.00	Dec 18	$0.68	$0.53	$1.21	$78.79	$121.21
$115.00	$80.00	Dec 18	$0.83	$0.53	$1.36	$78.64	$116.36
$120.00	$85.00	Dec 18	$0.68	$0.95	$1.63	$83.37	$121.63
$110.00	$90.00	Nov 20	$0.53	$1.13	$1.66	$88.34	$111.66
$115.00	$85.00	Dec 18	$0.83	$0.95	$1.78	$83.22	$116.78
$110.00	$80.00	Dec 18	$1.38	$0.53	$1.91	$78.09	$111.91
$110.00	$85.00	Dec 18	$1.38	$0.95	$2.33	$82.67	$112.33
$105.00	$80.00	Nov 20	$1.75	$0.45	$2.20	$77.80	$107.20
$105.00	$90.00	Nov 20	$1.75	$1.13	$2.88	$87.12	$107.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 0.55, avg credit $1.57)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
85/90	110/115	Dec 18	$1.77	$3.23	54%	0.55	$88.23	$111.77
85/90	115/120	Dec 18	$1.37	$3.63	62%	0.38	$88.63	$116.37
85/90	105/110	Dec 18	$2.29	$2.71	43%	0.85	$87.71	$107.29
80/85	110/115	Dec 18	$0.97	$4.03	66%	0.24	$84.03	$110.97
80/85	115/120	Dec 18	$0.57	$4.43	73%	0.13	$84.43	$115.57
80/85	105/110	Dec 18	$1.49	$3.51	54%	0.42	$83.51	$106.49
90/95	105/110	Nov 20	$2.22	$2.78	37%	0.80	$92.78	$107.22
80/90	105/110	Nov 20	$1.90	$8.10	52%	0.23	$88.10	$106.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 37.46, cheapest $0.13)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$100.00	$105.00	$110.00	Nov 20	$0.13	$4.87	34%	37.46
$100.00	$105.00	$110.00	Dec 18	$0.61	$4.39	27%	7.20
$105.00	$110.00	$115.00	Dec 18	$0.52	$4.48	19%	8.62
$110.00	$115.00	$120.00	Dec 18	$0.40	$4.60	10%	11.50
$95.00	$100.00	$105.00	Dec 18	$1.24	$3.76	31%	3.03

PUTS (2)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$80.00	$85.00	$90.00	Dec 18	$0.80	$4.20	17%	5.25
$90.00	$95.00	$100.00	Nov 20	$1.62	$3.38	38%	2.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-1.21, 9 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$95.00	$100.00	1:2	Dec 18	-$1.21	$3.79
$100.00	$105.00	1:2	Nov 20	-$0.40	$4.60
$100.00	$105.00	1:2	Dec 18	-$0.77	$4.23
$105.00	$110.00	1:2	Dec 18	-$0.31	$4.69
$110.00	$115.00	1:2	Dec 18	-$0.28	$4.72

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$95.00	$90.00	1:2	Nov 20	-$0.13	$4.87
$105.00	$100.00	1:2	Dec 18	-$2.70	$2.30
$85.00	$80.00	1:2	Dec 18	-$0.11	$4.89
$100.00	$90.00	1:2	Dec 18	$1.31	$8.69
$100.00	$95.00	1:2	Nov 20	$0.49	$4.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 2.93%, avg 0.82%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$100.00	Dec 18	$2.85	0.47	2.7%	2.93%	5.62%	--	109
$105.00	Dec 18	$0.80	0.33	7.8%	0.82%	8.65%	--	38
$110.00	Dec 18	$0.35	0.21	13.0%	0.36%	13.32%	--	34
$100.00	Nov 20	$1.60	0.47	2.7%	1.64%	4.33%	--	206
$120.00	Dec 18	$0.20	0.10	23.2%	0.21%	23.43%	--	411
$115.00	Dec 18	$0.10	0.13	18.1%	0.10%	18.20%	--	317
$105.00	Nov 20	$0.10	0.29	7.8%	0.10%	7.93%	1	1
$110.00	Nov 20	$0.40	0.12	13.0%	0.41%	13.37%	14	--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 35 contracts (avg 96 vol/day, 35 traded recently)

PFGC averages only 96 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $120.00 12-18 call last traded $2.35 on 10/23 (now $0.25/$0.90) — try a limit near $0.57. Most tradeable put: the $95.00 03-19 put last traded $6.00 on 10/29 (now $4.30/$5.60) — try a limit near $4.95.

CALLS (17)

Strike	Expiry	Bid	Ask	Mark	Last Traded	30d Range	Sugg. Limit	OI
$100.00	Nov 20	$2.75	$5.50	$4.13	$2.85 10/28	$1.95–$4.13	$2.85	--
$100.00	Dec 18	$3.90	$6.70	$5.30	$4.09 10/29	$2.53–$5.30	$4.09	--
$100.00	Mar 19	$7.40	$10.20	$8.80	$7.49 10/30	$5.15–$8.80	$7.49	--
$105.00	Nov 20	$0.60	$3.90	$2.25	$1.40 09/21	$1.00–$2.25	$1.40	--
$105.00	Dec 18	$1.50	$3.80	$2.65	$1.20 09/24	$1.48–$2.65	$1.50	--
$105.00	Mar 19	$5.20	$7.90	$6.55	$4.40 10/06	$3.90–$6.55	$5.20	--
$95.00	Nov 20	$6.00	$8.60	$7.30	$5.51 10/29	$3.18–$7.30	$6.00	--
$95.00	Dec 18	$7.40	$10.00	$8.70	$4.93 10/06	$4.10–$8.70	$7.40	--
$95.00	Mar 19	$10.30	$13.00	$11.65	$10.17 10/30	$7.30–$11.65	$10.30	--
$110.00	Dec 18	$0.25	$3.30	$1.78	$2.95 10/23	$0.80–$1.78	$1.78	--
$110.00	Mar 19	$3.50	$6.00	$4.75	$4.54 09/08	$2.58–$4.75	$4.54	--
$90.00	Dec 18	$11.20	$13.70	$12.45	$7.20 09/15	$6.45–$12.45	$11.20	--
$90.00	Mar 19	$14.50	$16.20	$15.35	$10.00 09/29	$9.20–$15.35	$14.50	--
$115.00	Dec 18	$0.10	$2.95	$1.53	$0.90 09/15	$0.53–$1.58	$0.90	--
$115.00	Mar 19	$2.30	$4.80	$3.55	$2.10 10/19	$1.63–$3.55	$2.30	--
$120.00	Dec 18	$0.25	$0.90	$0.57	$2.35 10/23	$0.45–$1.30	$0.57	437
$70.00	Mar 19	$31.20	$33.60	$32.40	$26.00 10/06	$24.00–$32.40	$31.20	--

PUTS (18)

Strike	Expiry	Bid	Ask	Mark	Last Traded	30d Range	Sugg. Limit	OI
$105.00	Dec 18	$5.50	$7.90	$6.70	$15.69 09/15	$6.70–$14.35	$6.70	--
$95.00	Nov 20	$0.25	$3.50	$1.88	$4.20 10/23	$1.88–$6.15	$1.88	1.0K
$95.00	Dec 18	$1.15	$4.10	$2.63	$5.90 10/06	$2.63–$7.05	$2.63	--
$95.00	Mar 19	$4.30	$5.60	$4.95	$6.00 10/29	$4.95–$9.05	$4.95	255
$110.00	Dec 18	$9.20	$11.60	$10.40	$19.69 09/15	$10.40–$18.65	$10.40	--
$90.00	Nov 20	$0.05	$2.55	$1.30	$1.50 10/22	$1.18–$3.60	$1.30	--
$90.00	Dec 18	$0.20	$3.10	$1.65	$4.50 09/29	$1.65–$4.55	$1.65	--
$115.00	Dec 18	$13.70	$16.30	$15.00	$24.00 09/18	$15.00–$23.35	$15.00	--
$85.00	Nov 20	$0.00	$0.90	$0.45	$3.52 09/25	$0.45–$2.50	$0.45	--
$85.00	Dec 18	$0.30	$1.05	$0.68	$0.90 10/30	$0.68–$2.98	$0.68	--
$80.00	Nov 20	$0.00	$1.75	$0.88	$0.55 10/16	$0.55–$1.68	$0.55	--
$80.00	Dec 18	$0.25	$0.90	$0.57	$0.90 10/28	$0.57–$2.28	$0.57	--
$75.00	Nov 20	$0.00	$0.75	$0.38	$0.70 09/10	$0.38–$1.45	$0.38	--
$75.00	Dec 18	$0.00	$1.75	$0.88	$0.55 10/26	$0.80–$1.58	$0.55	--
$75.00	Mar 19	$0.10	$3.20	$1.65	$2.17 09/25	$1.40–$2.15	$1.65	--
$70.00	Nov 20	$0.00	$0.75	$0.38	$0.40 09/10	$0.38–$1.27	$0.38	--
$70.00	Dec 18	$0.00	$1.75	$0.88	$0.36 10/14	$0.45–$1.35	$0.36	--
$65.00	Nov 20	$0.00	$0.80	$0.40	$0.85 09/15	$0.38–$1.20	$0.40	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15

Total Puts 279

Put/Call Ratio 18.60

Net Difference -264

Prior's Put/Call Breakdown

Total Calls 344

Total Puts 535

Put/Call Ratio 1.56

Net Difference -191

Prior 7-Day Put/Call Summary

Total Calls 4,538

Total Puts 3,184

Average Put/Call Ratio 1.13

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card