Tour v533
PFGC
PERFORMANCE FOOD GRO
$100.84 +1.81%
$100.41 (-0.43%)🌙
as of 11/02 06:43 PM
(10/30 18:46) ◀
|
Monday, November 2, 2026 (6:43pm)
January 2026
|
▶
◀ 11/2 18:43

Option Volume

Detail
ℹ
Current (11/02) 703
Calls: 582 (83%)
Puts: 121 (17%)
Prior (10/30) 236
Calls: 8 (3%)
Puts: 228 (97%)
Current vs Prior +197.88%
Calls: +7175.00% (Calls)
Puts: -46.93% (Puts)
Prior 7-Day Total 1,200
Calls: 51 (4%)
Puts: 1,149 (96%)
Prior 7-Day Average 171
Calls: 7 (4%)
Puts: 164 (96%)
Current vs Prior 7-Day Avg +310.08%
Calls: +7888.24%
Puts: -26.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $95.5K
Calls: $41.1K (43%)
Puts: $54.4K (57%)
Prior (10/30) $27.6K
Calls: $7.1K (26%)
Puts: $20.5K (74%)
Current vs Prior +246.29%
Calls: +482.29%
Puts: +165.10%
Prior 7-Day Total $280.9K
Calls: $39.2K (14%)
Puts: $241.7K (86%)
Prior 7-Day Average $40.1K
Calls: $5.6K (14%)
Puts: $34.5K (86%)
Current vs Prior 7-Day Avg +138.03%
Calls: +634.63%
Puts: +57.54%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.21
Prior (10/30) 28.50
Current vs Prior -99.27%
Prior 7-Day Average 3.40
Current vs Prior 7-Day Avg -93.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02) 1,694
Calls: 437 (26%)
Puts: 1,257 (74%)
Prior (10/30) 10
Calls: 322 (97%)
Puts: 10 (3%)
Current vs Prior +16840.00%
Prior 7-Day Total 1,770
Calls: 666 (38%)
Puts: 1,104 (62%)
Prior 7-Day Average 442
Calls: 222 (29%)
Puts: 552 (71%)
Current vs Prior 7-Day Avg +282.82%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 10.05% | 11.90%
Prior 8.05% | 9.79%
Current vs Prior +24.85% | +21.52%
Prior 7-Day Avg 8.57% | 10.43%
Current vs 7-Day Avg +17.18% | +14.15%
Prior 7-Day Eod 8.05% | 9.79%
Current vs 7-Day Eod +24.85% | +21.52%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 75.03% | 41.96%
Calls: 45.05% | 21.21%
Puts: 105.00% | 62.71%
Prior 75.03% | 41.96%
Calls: 45.05% | 21.21%
Puts: 105.00% | 62.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 75.03% | 41.96%
Calls: 45.05% | 21.21%
Puts: 105.00% | 62.71%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 246% vs prior. Dollar volume significantly above 7-day average (138% higher). Unusually high activity with volume up 198% vs prior - elevated interest. Volume explosion - 311% above 7-day average (703 vs avg 171).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Nov 200.253.50$1.88172.9%10.271.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 35 contracts (avg 96 vol/day, 35 traded recently)

PFGC averages only 96 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $120.00 12-18 call last traded $2.35 on 10/23 (now $0.25/$0.90) — try a limit near $0.57. Most tradeable put: the $95.00 03-19 put last traded $6.00 on 10/29 (now $4.30/$5.60) — try a limit near $4.95.
CALLS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Nov 20$2.75$5.50$4.13$2.85 10/28$1.95–$4.13$2.85--
$100.00Dec 18$3.90$6.70$5.30$4.09 10/29$2.53–$5.30$4.09--
$100.00Mar 19$7.40$10.20$8.80$7.49 10/30$5.15–$8.80$7.49--
$105.00Nov 20$0.60$3.90$2.25$1.40 09/21$1.00–$2.25$1.40--
$105.00Dec 18$1.50$3.80$2.65$1.20 09/24$1.48–$2.65$1.50--
$105.00Mar 19$5.20$7.90$6.55$4.40 10/06$3.90–$6.55$5.20--
$95.00Nov 20$6.00$8.60$7.30$5.51 10/29$3.18–$7.30$6.00--
$95.00Dec 18$7.40$10.00$8.70$4.93 10/06$4.10–$8.70$7.40--
$95.00Mar 19$10.30$13.00$11.65$10.17 10/30$7.30–$11.65$10.30--
$110.00Dec 18$0.25$3.30$1.78$2.95 10/23$0.80–$1.78$1.78--
$110.00Mar 19$3.50$6.00$4.75$4.54 09/08$2.58–$4.75$4.54--
$90.00Dec 18$11.20$13.70$12.45$7.20 09/15$6.45–$12.45$11.20--
$90.00Mar 19$14.50$16.20$15.35$10.00 09/29$9.20–$15.35$14.50--
$115.00Dec 18$0.10$2.95$1.53$0.90 09/15$0.53–$1.58$0.90--
$115.00Mar 19$2.30$4.80$3.55$2.10 10/19$1.63–$3.55$2.30--
$120.00Dec 18$0.25$0.90$0.57$2.35 10/23$0.45–$1.30$0.57437
$70.00Mar 19$31.20$33.60$32.40$26.00 10/06$24.00–$32.40$31.20--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Dec 18$5.50$7.90$6.70$15.69 09/15$6.70–$14.35$6.70--
$95.00Nov 20$0.25$3.50$1.88$4.20 10/23$1.88–$6.15$1.881.0K
$95.00Dec 18$1.15$4.10$2.63$5.90 10/06$2.63–$7.05$2.63--
$95.00Mar 19$4.30$5.60$4.95$6.00 10/29$4.95–$9.05$4.95255
$110.00Dec 18$9.20$11.60$10.40$19.69 09/15$10.40–$18.65$10.40--
$90.00Nov 20$0.05$2.55$1.30$1.50 10/22$1.18–$3.60$1.30--
$90.00Dec 18$0.20$3.10$1.65$4.50 09/29$1.65–$4.55$1.65--
$115.00Dec 18$13.70$16.30$15.00$24.00 09/18$15.00–$23.35$15.00--
$85.00Nov 20$0.00$0.90$0.45$3.52 09/25$0.45–$2.50$0.45--
$85.00Dec 18$0.30$1.05$0.68$0.90 10/30$0.68–$2.98$0.68--
$80.00Nov 20$0.00$1.75$0.88$0.55 10/16$0.55–$1.68$0.55--
$80.00Dec 18$0.25$0.90$0.57$0.90 10/28$0.57–$2.28$0.57--
$75.00Nov 20$0.00$0.75$0.38$0.70 09/10$0.38–$1.45$0.38--
$75.00Dec 18$0.00$1.75$0.88$0.55 10/26$0.80–$1.58$0.55--
$75.00Mar 19$0.10$3.20$1.65$2.17 09/25$1.40–$2.15$1.65--
$70.00Nov 20$0.00$0.75$0.38$0.40 09/10$0.38–$1.27$0.38--
$70.00Dec 18$0.00$1.75$0.88$0.36 10/14$0.45–$1.35$0.36--
$65.00Nov 20$0.00$0.80$0.40$0.85 09/15$0.38–$1.20$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 582
Total Puts 121
Put/Call Ratio 0.21
Net Difference 461

Prior's Put/Call Breakdown

Total Calls 8
Total Puts 228
Put/Call Ratio 28.50
Net Difference -220

Prior 7-Day Put/Call Summary

Total Calls 51
Total Puts 1,149
Average Put/Call Ratio 3.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All