Tour v536
PFGC
PERFORMANCE FOOD GRO
$109.68 +0.10%
(11/4 18:08) ◀
|
Thursday, November 5, 2026 (6:46pm)
January 2026
|
▶ (11/6 18:44)
◀ 11/5 18:46 ▶

Option Volume

Detail
ℹ
Current (11/05) 47
Calls: 2 (4%)
Puts: 45 (96%)
Prior (11/04) 4,441
Calls: 4,404 (99%)
Puts: 37 (1%)
Current vs Prior -98.94%
Calls: -99.95% (Calls)
Puts: +21.62% (Puts)
Prior 7-Day Total 5,716
Calls: 5,014 (88%)
Puts: 702 (12%)
Prior 7-Day Average 816
Calls: 716 (88%)
Puts: 100 (12%)
Current vs Prior 7-Day Avg -94.24%
Calls: -99.72%
Puts: -55.13%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05) $8.4K
Calls: $2.7K (32%)
Puts: $5.7K (68%)
Prior (11/04) $233.3K
Calls: $227.2K (97%)
Puts: $6.1K (3%)
Current vs Prior -96.41%
Calls: -98.82%
Puts: -7.21%
Prior 7-Day Total $461.4K
Calls: $278.2K (60%)
Puts: $183.2K (40%)
Prior 7-Day Average $65.9K
Calls: $39.7K (60%)
Puts: $26.2K (40%)
Current vs Prior 7-Day Avg -87.28%
Calls: -93.26%
Puts: -78.22%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 22.50
Prior (11/04) 0.01
Current vs Prior +267710.81%
Prior 7-Day Average 2.79
Current vs Prior 7-Day Avg +705.64%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05) 463
Calls: 119 (26%)
Puts: 344 (74%)
Prior (11/04) 4,546
Calls: 1,561 (34%)
Puts: 2,985 (66%)
Current vs Prior -89.82%
Prior 7-Day Total 10,889
Calls: 3,874 (36%)
Puts: 7,015 (64%)
Prior 7-Day Average 2,177
Calls: 968 (36%)
Puts: 1,753 (64%)
Current vs Prior 7-Day Avg -78.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 8.39% | 10.85%
Prior 8.03% | 10.86%
Current vs Prior +4.44% | -0.10%
Prior 7-Day Avg 8.65% | 10.59%
Current vs 7-Day Avg -3.01% | +2.46%
Prior 7-Day Eod 8.03% | 10.86%
Current vs 7-Day Eod +4.44% | -0.10%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.22% | 22.02%
Calls: 38.24% | 31.33%
Puts: 82.21% | 12.70%
Prior 60.22% | 22.02%
Calls: 38.24% | 31.33%
Puts: 82.21% | 12.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 77.91% | 39.28%
Calls: 44.60% | 24.69%
Puts: 111.20% | 53.87%
Current vs 7-Day Avg -22.70% | -43.95%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($5.7K). Light premium activity with dollar volume down 96% vs prior. Below-average activity with volume down 99% vs prior. Extreme bearish P/C ratio of 22.50 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.88, highest 0.92)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Nov 2013.9016.30$15.1015.9%10.929
$100.00Dec 1810.4013.00$11.7022.2%10.84110
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 30, top 22)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Nov 2013.9016.30$15.1015.9%10.929
$100.00Dec 1810.4013.00$11.7022.2%10.84110
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 200.101.10$0.60166.7%220.12110
$95.00Dec 180.450.95$0.7071.4%60.10--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 36 contracts (avg 96 vol/day, 35 traded recently)

PFGC averages only 96 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $95.00 11-20 call last traded $5.51 on 10/29 (now $13.90/$16.30) — try a limit near $13.90. Also watch the $100.00 12-18 call last traded $4.09 on 10/29 (now $10.40/$13.00) — try a limit near $10.40. Most tradeable put: the $95.00 03-19 put last traded $6.00 on 10/29 (now $1.90/$2.75) — try a limit near $2.33.
CALLS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Dec 18$3.60$6.10$4.85$2.95 10/23$0.80–$4.85$3.60--
$110.00Mar 19$7.90$9.90$8.90$4.54 09/08$2.58–$9.10$7.90--
$105.00Nov 20$5.10$7.20$6.15$1.40 09/21$1.00–$6.15$5.10--
$105.00Dec 18$6.80$8.60$7.70$1.20 09/24$1.70–$7.70$6.80--
$105.00Mar 19$10.60$12.90$11.75$4.40 10/06$4.15–$11.75$10.60--
$115.00Dec 18$1.10$3.80$2.45$0.90 09/15$0.53–$2.80$1.10--
$115.00Mar 19$4.90$8.90$6.90$2.10 10/19$1.63–$6.90$4.90--
$100.00Nov 20$9.00$12.30$10.65$2.85 10/28$2.17–$10.65$9.00--
$100.00Dec 18$10.40$13.00$11.70$4.09 10/29$2.70–$11.70$10.40110
$100.00Mar 19$13.80$16.20$15.00$7.49 10/30$5.15–$15.00$13.80--
$120.00Dec 18$0.10$2.50$1.30$2.35 10/23$0.45–$1.55$1.30--
$95.00Nov 20$13.90$16.30$15.10$5.51 10/29$3.38–$15.10$13.909
$95.00Dec 18$14.70$17.20$15.95$4.93 10/06$4.40–$15.95$14.70--
$95.00Mar 19$17.60$19.90$18.75$10.17 10/30$7.80–$18.75$17.60--
$90.00Dec 18$19.30$22.00$20.65$7.20 09/15$7.50–$20.65$19.30--
$90.00Mar 19$21.50$24.20$22.85$10.00 09/29$10.30–$22.85$21.50--
$70.00Mar 19$39.70$43.40$41.55$26.00 10/06$25.80–$41.55$39.70--
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Dec 18$3.00$5.40$4.20$19.69 09/15$4.20–$17.05$4.20--
$105.00Dec 18$0.75$3.80$2.28$15.69 09/15$2.17–$12.85$2.28--
$115.00Dec 18$5.90$8.00$6.95$24.00 09/18$6.95–$21.80$6.95--
$100.00Nov 20$0.10$1.10$0.60--$0.60–$1.27$0.10110
$95.00Nov 20$0.00$0.95$0.48$4.20 10/23$0.33–$5.10$0.48--
$95.00Dec 18$0.45$0.95$0.70$5.90 10/06$0.68–$5.75$0.70--
$95.00Mar 19$1.90$2.75$2.33$6.00 10/29$2.33–$7.75$2.33234
$90.00Nov 20$0.00$0.95$0.48$1.50 10/22$0.48–$2.98$0.48--
$90.00Dec 18$0.00$0.80$0.40$4.50 09/29$0.40–$3.43$0.40--
$85.00Nov 20$0.00$1.10$0.55$3.52 09/25$0.45–$2.48$0.55--
$85.00Dec 18$0.00$0.75$0.38$0.90 10/30$0.38–$2.48$0.38--
$80.00Nov 20$0.00$0.10$0.05$0.55 10/16$0.05–$2.45$0.05--
$80.00Dec 18$0.00$0.75$0.38$0.90 10/28$0.38–$1.65$0.38--
$75.00Nov 20$0.00$0.75$0.38$0.70 09/10$0.38–$1.90$0.38--
$75.00Dec 18$0.00$0.95$0.48$0.55 10/26$0.48–$1.48$0.48--
$75.00Mar 19$0.00$1.00$0.50$2.17 09/25$0.50–$2.38$0.50--
$70.00Nov 20$0.00$0.95$0.48$0.40 09/10$0.38–$1.43$0.40--
$70.00Dec 18$0.00$2.15$1.08$0.36 10/14$0.45–$1.43$0.36--
$65.00Nov 20$0.00$0.05$0.03$0.85 09/15$0.03–$1.20$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 45
Put/Call Ratio 22.50
Net Difference -43

Prior's Put/Call Breakdown

Total Calls 4,404
Total Puts 37
Put/Call Ratio 0.01
Net Difference 4,367

Prior 7-Day Put/Call Summary

Total Calls 5,014
Total Puts 702
Average Put/Call Ratio 2.79
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All