Tour v536
PFGC
PERFORMANCE FOOD GRO
$107.50 -1.99%
(11/5 18:46) ◀
|
Friday, November 6, 2026 (6:44pm)
January 2026
|
▶
◀ 11/6 18:44

Option Volume

Detail
ℹ
Current (11/06) 19
Calls: 10 (53%)
Puts: 9 (47%)
Prior (11/05) 47
Calls: 2 (4%)
Puts: 45 (96%)
Current vs Prior -59.57%
Calls: +400.00% (Calls)
Puts: -80.00% (Puts)
Prior 7-Day Total 5,749
Calls: 5,016 (87%)
Puts: 733 (13%)
Prior 7-Day Average 821
Calls: 716 (87%)
Puts: 104 (13%)
Current vs Prior 7-Day Avg -97.69%
Calls: -98.60%
Puts: -91.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $9.8K
Calls: $4.8K (49%)
Puts: $5.1K (51%)
Prior (11/05) $8.4K
Calls: $2.7K (32%)
Puts: $5.7K (68%)
Current vs Prior +17.12%
Calls: +77.65%
Puts: -11.33%
Prior 7-Day Total $460.6K
Calls: $280.8K (61%)
Puts: $179.8K (39%)
Prior 7-Day Average $65.8K
Calls: $40.1K (61%)
Puts: $25.7K (39%)
Current vs Prior 7-Day Avg -85.08%
Calls: -88.13%
Puts: -80.32%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.90
Prior (11/05) 22.50
Current vs Prior -96.00%
Prior 7-Day Average 3.36
Current vs Prior 7-Day Avg -73.25%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/06) 386
Calls: 151 (39%)
Puts: 235 (61%)
Prior (11/05) 463
Calls: 119 (26%)
Puts: 344 (74%)
Current vs Prior -16.63%
Prior 7-Day Total 11,352
Calls: 3,993 (35%)
Puts: 7,359 (65%)
Prior 7-Day Average 1,892
Calls: 798 (35%)
Puts: 1,471 (65%)
Current vs Prior 7-Day Avg -79.60%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)Expiry (11/20) | Next (12/18)
Current 7.89% | 10.98%7.89% | 10.98%
Prior 8.39% | 10.85%8.39% | 10.85%
Current vs Prior -5.96% | +1.17%-5.96% | +1.17%
Prior 7-Day Avg 8.56% | 10.64%8.56% | 10.64%
Current vs 7-Day Avg -7.88% | +3.16%-7.88% | +3.16%
Prior 7-Day Eod 8.39% | 10.85%8.39% | 10.85%
Current vs 7-Day Eod -5.96% | +1.17%-5.96% | +1.17%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.22% | 22.02%
Calls: 38.24% | 31.33%
Puts: 82.21% | 12.70%
Prior 60.22% | 22.02%
Calls: 38.24% | 31.33%
Puts: 82.21% | 12.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 75.79% | 36.43%
Calls: 43.63% | 26.14%
Puts: 107.95% | 46.73%
Current vs 7-Day Avg -20.54% | -39.56%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 60% vs prior. P/C ratio dropping 96% - sentiment shifting bullish. Put-heavy open interest (235 puts vs 151 calls) suggests hedging or bearish positioning. Declining open interest (down 17%) indicates positions being closed.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.79, highest 0.79)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 206.4010.20$8.3045.8%10.79--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 3, top 2)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Dec 180.552.50$1.53127.5%20.21--
$100.00Nov 206.4010.20$8.3045.8%10.79--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.51%, avg 0.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Dec 18$0.550.2111.6%0.51%12.14%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 36 contracts (avg 96 vol/day, 35 traded recently)

PFGC averages only 96 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $110.00 03-19 call last traded $4.54 on 09/08 (now $6.00/$8.70) — try a limit near $6.00. Also watch the $115.00 03-19 call last traded $2.10 on 10/19 (now $3.90/$6.40) — try a limit near $3.90. Most tradeable put: the $95.00 03-19 put last traded $6.00 on 10/29 (now $2.35/$3.70) — try a limit near $3.03.
CALLS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Dec 18$1.90$4.90$3.40$2.95 10/23$0.80–$4.85$2.95--
$110.00Mar 19$6.00$8.70$7.35$4.54 09/08$2.58–$9.10$6.0029
$105.00Nov 20$3.30$5.90$4.60$1.40 09/21$1.00–$6.15$3.30--
$105.00Dec 18$5.50$7.50$6.50$1.20 09/24$1.70–$7.70$5.50--
$105.00Mar 19$9.40$11.60$10.50$4.40 10/06$4.15–$11.75$9.40--
$115.00Dec 18$0.30$3.70$2.00$0.90 09/15$0.53–$2.80$0.90--
$115.00Mar 19$3.90$6.40$5.15$2.10 10/19$1.95–$6.90$3.90117
$100.00Nov 20$6.40$10.20$8.30$2.85 10/28$2.17–$10.65$6.40--
$100.00Dec 18$8.90$11.80$10.35$4.09 10/29$2.70–$11.70$8.90--
$100.00Mar 19$11.80$14.70$13.25$7.49 10/30$5.15–$15.00$11.80--
$120.00Dec 18$0.55$2.50$1.53$2.35 10/23$0.45–$1.55$1.53--
$95.00Nov 20$11.30$14.20$12.75$5.51 10/29$3.90–$15.10$11.30--
$95.00Dec 18$13.10$15.70$14.40$4.93 10/06$4.95–$15.95$13.10--
$95.00Mar 19$15.00$18.40$16.70$10.17 10/30$7.80–$18.75$15.00--
$120.00Mar 19$3.30$4.20$3.75--$3.75–$3.75—$3.305
$90.00Dec 18$16.60$20.50$18.55$7.20 09/15$7.50–$20.65$16.60--
$90.00Mar 19$20.00$22.20$21.10$10.00 09/29$10.30–$22.85$20.00--
$70.00Mar 19$37.50$40.80$39.15$26.00 10/06$25.80–$41.55$37.50--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Dec 18$4.10$6.50$5.30$19.69 09/15$4.20–$16.80$5.30--
$105.00Dec 18$1.75$4.70$3.23$15.69 09/15$2.17–$12.20$3.23--
$115.00Dec 18$7.00$10.40$8.70$24.00 09/18$6.95–$21.80$8.70--
$95.00Nov 20$0.00$1.35$0.68$4.20 10/23$0.33–$5.05$0.68--
$95.00Dec 18$0.50$1.60$1.05$5.90 10/06$0.68–$5.55$1.05--
$95.00Mar 19$2.35$3.70$3.03$6.00 10/29$2.33–$7.75$3.03235
$90.00Nov 20$0.00$2.85$1.43$1.50 10/22$0.48–$2.98$1.43--
$90.00Dec 18$0.05$2.70$1.38$4.50 09/29$0.40–$3.43$1.38--
$85.00Nov 20$0.00$2.15$1.08$3.52 09/25$0.45–$2.48$1.08--
$85.00Dec 18$0.00$2.60$1.30$0.90 10/30$0.38–$2.40$0.90--
$80.00Nov 20$0.00$0.10$0.05$0.55 10/16$0.05–$2.45$0.05--
$80.00Dec 18$0.00$2.25$1.13$0.90 10/28$0.38–$1.65$0.90--
$75.00Nov 20$0.00$2.35$1.18$0.70 09/10$0.38–$1.90$0.70--
$75.00Dec 18$0.00$2.20$1.10$0.55 10/26$0.48–$1.48$0.55--
$75.00Mar 19$0.00$2.65$1.33$2.17 09/25$0.50–$2.38$1.33--
$70.00Nov 20$0.00$2.55$1.27$0.40 09/10$0.38–$1.43$0.40--
$70.00Dec 18$0.00$2.15$1.08$0.36 10/14$0.45–$1.43$0.36--
$65.00Nov 20$0.00$0.05$0.03$0.85 09/15$0.03–$1.20$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10
Total Puts 9
Put/Call Ratio 0.90
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 45
Put/Call Ratio 22.50
Net Difference -43

Prior 7-Day Put/Call Summary

Total Calls 5,016
Total Puts 733
Average Put/Call Ratio 3.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All