Tour v531
PFGC
PERFORMANCE FOOD GRO
$99.05 +1.56%
$98.71 (-0.34%)🌙
as of 10/30 06:46 PM
(10/29 18:46) ◀
|
Friday, October 30, 2026 (6:46pm)
January 2026
|
▶ (11/2 18:43)
◀ 10/30 18:46 ▶

Option Volume

Detail
ℹ
Current (10/30) 236
Calls: 8 (3%)
Puts: 228 (97%)
Prior (10/29) 10
Calls: 2 (20%)
Puts: 8 (80%)
Current vs Prior +2260.00%
Calls: +300.00% (Calls)
Puts: +2750.00% (Puts)
Prior 7-Day Total 1,145
Calls: 85 (7%)
Puts: 1,060 (93%)
Prior 7-Day Average 163
Calls: 12 (7%)
Puts: 151 (93%)
Current vs Prior 7-Day Avg +44.28%
Calls: -34.12%
Puts: +50.57%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30) $27.6K
Calls: $7.1K (26%)
Puts: $20.5K (74%)
Prior (10/29) $5.9K
Calls: $980 (17%)
Puts: $4.9K (83%)
Current vs Prior +370.65%
Calls: +620.41%
Puts: +320.49%
Prior 7-Day Total $298.9K
Calls: $43.0K (14%)
Puts: $255.9K (86%)
Prior 7-Day Average $42.7K
Calls: $6.1K (14%)
Puts: $36.6K (86%)
Current vs Prior 7-Day Avg -35.40%
Calls: +14.94%
Puts: -43.86%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 28.50
Prior (10/29) 4.00
Current vs Prior +612.50%
Prior 7-Day Average 3.16
Current vs Prior 7-Day Avg +800.97%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30) 10
Calls: -- (0%)
Puts: 10 (100%)
Prior (10/29) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,854
Calls: 712 (25%)
Puts: 2,142 (75%)
Prior 7-Day Average 713
Calls: 178 (14%)
Puts: 1,071 (86%)
Current vs Prior 7-Day Avg -98.60%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 8.05% | 9.79%
Prior 8.87% | 10.77%
Current vs Prior -9.28% | -9.04%
Prior 7-Day Avg 8.75% | 10.62%
Current vs 7-Day Avg -8.04% | -7.81%
Prior 7-Day Eod 8.87% | 10.77%
Current vs 7-Day Eod -9.28% | -9.04%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 75.03% | 41.96%
Calls: 45.05% | 21.21%
Puts: 105.00% | 62.71%
Prior 75.03% | 41.96%
Calls: 45.05% | 21.21%
Puts: 105.00% | 62.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 75.03% | 41.96%
Calls: 45.05% | 21.21%
Puts: 105.00% | 62.71%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($20.5K). Massive premium surge with dollar volume up 371% vs prior. Unusually high activity with volume up 2260% vs prior - elevated interest. Extreme bearish P/C ratio of 28.50 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 36 contracts (avg 166 vol/day, 36 traded recently)

PFGC averages only 166 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $85.00 12-18 put last traded $1.45 on 09/03 (now $0.60/$1.20) — try a limit near $0.90.
CALLS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Nov 20$2.30$4.70$3.50$3.10 10/22$1.95–$3.50$3.10--
$100.00Dec 18$3.40$5.50$4.45$2.33 09/25$2.50–$4.55$3.40--
$100.00Mar 19$6.30$8.70$7.50$7.26 10/22$5.15–$7.50$7.26--
$95.00Nov 20$4.70$7.10$5.90$3.40 09/25$3.18–$5.90$4.70--
$95.00Dec 18$5.70$8.20$6.95$4.93 10/06$4.10–$7.10$5.70--
$95.00Mar 19$9.00$11.30$10.15$9.82 10/22$7.30–$10.20$9.82--
$105.00Nov 20$0.50$3.80$2.15$1.40 09/21$1.00–$2.15$1.40--
$105.00Dec 18$0.90$3.80$2.35$1.20 09/24$1.48–$2.55$1.20--
$105.00Mar 19$4.20$7.20$5.70$4.40 10/06$3.90–$5.85$4.40--
$90.00Dec 18$9.40$11.50$10.45$7.20 09/15$6.45–$10.65$9.40--
$90.00Mar 19$12.20$14.90$13.55$10.00 09/29$9.20–$13.55$12.20--
$110.00Dec 18$0.10$2.25$1.18$2.95 10/23$0.80–$1.78$1.18--
$110.00Mar 19$2.90$5.90$4.40$4.54 09/08$2.58–$4.40$4.40--
$115.00Dec 18$0.10$2.25$1.18$0.90 09/15$0.53–$1.58$0.90--
$115.00Mar 19$1.70$3.60$2.65$2.10 10/19$1.63–$2.68$2.10--
$120.00Dec 18$0.05$2.50$1.27$2.35 10/23$0.45–$1.30$1.27--
$120.00Mar 19$0.75$3.80$2.28$2.00 08/27$1.27–$2.28$2.00--
$70.00Mar 19$28.80$31.60$30.20$26.00 10/06$24.00–$30.20$28.80--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Nov 20$0.70$4.00$2.35$4.20 10/23$2.35–$6.15$2.35--
$95.00Dec 18$1.70$4.30$3.00$5.90 10/06$3.00–$7.05$3.00--
$95.00Mar 19$3.60$6.80$5.20$7.50 10/23$5.20–$9.05$5.20--
$105.00Dec 18$7.00$9.60$8.30$15.69 09/15$8.30–$14.35$8.30--
$90.00Nov 20$0.15$2.20$1.18$1.50 10/22$1.18–$3.70$1.18--
$90.00Dec 18$0.20$3.50$1.85$4.50 09/29$1.85–$4.55$1.85--
$110.00Dec 18$11.50$13.70$12.60$19.69 09/15$12.60–$18.65$12.60--
$85.00Nov 20$0.05$2.75$1.40$3.52 09/25$0.65–$2.50$1.40--
$85.00Dec 18$0.60$1.20$0.90$1.45 09/03$0.90–$3.05$0.9010
$115.00Dec 18$15.90$18.60$17.25$24.00 09/18$17.25–$23.35$17.25--
$80.00Nov 20$0.00$2.45$1.23$0.55 10/16$0.55–$1.68$0.55--
$80.00Dec 18$0.35$2.75$1.55$0.90 10/22$0.93–$2.28$0.90--
$75.00Nov 20$0.00$2.25$1.13$0.70 09/10$0.48–$1.45$0.70--
$75.00Dec 18$0.00$2.55$1.27$0.50 10/23$0.80–$1.58$0.50--
$75.00Mar 19$0.10$3.30$1.70$2.17 09/25$1.40–$2.30$1.70--
$70.00Nov 20$0.00$2.15$1.08$0.40 09/10$0.38–$1.27$0.40--
$70.00Dec 18$0.00$2.40$1.20$0.36 10/14$0.45–$1.35$0.36--
$65.00Nov 20$0.00$2.15$1.08$0.85 09/15$0.38–$1.20$0.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8
Total Puts 228
Put/Call Ratio 28.50
Net Difference -220

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 8
Put/Call Ratio 4.00
Net Difference -6

Prior 7-Day Put/Call Summary

Total Calls 85
Total Puts 1,060
Average Put/Call Ratio 3.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All