Tour v531
PFGC
PERFORMANCE FOOD GRO
$97.53 +1.34%
(10/28 18:46) ◀
|
Thursday, October 29, 2026 (6:46pm)
January 2026
|
▶ (10/30 18:46)
◀ 10/29 18:46 ▶

Option Volume

Detail
ℹ
Current (10/29) 10
Calls: 2 (20%)
Puts: 8 (80%)
Prior (10/28) 16
Calls: 3 (19%)
Puts: 13 (81%)
Current vs Prior -37.50%
Calls: -33.33% (Calls)
Puts: -38.46% (Puts)
Prior 7-Day Total 1,148
Calls: 84 (7%)
Puts: 1,064 (93%)
Prior 7-Day Average 164
Calls: 12 (7%)
Puts: 152 (93%)
Current vs Prior 7-Day Avg -93.90%
Calls: -83.33%
Puts: -94.74%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29) $5.9K
Calls: $980 (17%)
Puts: $4.9K (83%)
Prior (10/28) $8.6K
Calls: $1.0K (12%)
Puts: $7.5K (88%)
Current vs Prior -31.63%
Calls: -5.41%
Puts: -35.24%
Prior 7-Day Total $298.6K
Calls: $42.3K (14%)
Puts: $256.3K (86%)
Prior 7-Day Average $42.7K
Calls: $6.0K (14%)
Puts: $36.6K (86%)
Current vs Prior 7-Day Avg -86.26%
Calls: -83.77%
Puts: -86.67%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 4.00
Prior (10/28) 4.33
Current vs Prior -7.69%
Prior 7-Day Average 3.31
Current vs Prior 7-Day Avg +20.99%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29) --
Calls: -- (--)
Puts: -- (--)
Prior (10/28) 322
Calls: 322 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 3,378
Calls: 712 (21%)
Puts: 2,666 (79%)
Prior 7-Day Average 675
Calls: 178 (17%)
Puts: 888 (83%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 8.87% | 10.77%
Prior 8.14% | 9.87%
Current vs Prior +9.01% | +9.06%
Prior 7-Day Avg 8.67% | 10.66%
Current vs 7-Day Avg +2.31% | +0.99%
Prior 7-Day Eod 8.14% | 9.87%
Current vs 7-Day Eod +9.01% | +9.06%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 75.03% | 41.96%
Calls: 45.05% | 21.21%
Puts: 105.00% | 62.71%
Prior 75.03% | 41.96%
Calls: 45.05% | 21.21%
Puts: 105.00% | 62.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 75.03% | 41.96%
Calls: 45.05% | 21.21%
Puts: 105.00% | 62.71%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 83% of dollar volume in puts ($4.9K) vs calls ($980). Extreme bearish P/C ratio of 4.00 - heavy put buying. Declining open interest (down 100%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.61, highest 0.61)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Nov 204.606.60$5.6035.7%10.61--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Nov 204.606.60$5.6035.7%10.61--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 36 contracts (avg 166 vol/day, 36 traded recently)

PFGC averages only 166 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Nov 20$1.90$4.30$3.10$3.10 10/22$1.95–$3.48$3.10--
$100.00Dec 18$3.10$5.30$4.20$2.33 09/25$2.50–$4.55$3.10--
$100.00Mar 19$5.70$8.50$7.10$7.26 10/22$5.15–$7.45$7.10--
$95.00Nov 20$4.60$6.60$5.60$3.40 09/25$3.18–$5.85$4.60--
$95.00Dec 18$5.30$8.00$6.65$4.93 10/06$4.10–$7.10$5.30--
$95.00Mar 19$8.00$10.40$9.20$9.82 10/22$7.30–$10.20$9.20--
$105.00Nov 20$0.20$2.85$1.53$1.40 09/21$1.00–$2.00$1.40--
$105.00Dec 18$0.80$3.70$2.25$1.20 09/24$1.48–$2.55$1.20--
$105.00Mar 19$3.90$6.90$5.40$4.40 10/06$3.90–$5.85$4.40--
$90.00Dec 18$8.50$11.30$9.90$7.20 09/15$6.45–$10.65$8.50--
$90.00Mar 19$11.60$13.90$12.75$10.00 09/29$9.20–$13.25$11.60--
$110.00Dec 18$0.30$2.30$1.30$2.95 10/23$0.80–$1.78$1.30--
$110.00Mar 19$2.40$5.40$3.90$4.54 09/08$2.58–$4.25$3.90--
$115.00Dec 18$0.10$2.55$1.33$0.90 09/15$0.53–$1.58$0.90--
$115.00Mar 19$1.20$3.10$2.15$2.10 10/19$1.63–$2.68$2.10--
$120.00Dec 18$0.05$1.95$1.00$2.35 10/23$0.45–$1.30$1.00--
$120.00Mar 19$0.75$2.95$1.85$2.00 08/27$1.27–$2.20$1.85--
$70.00Mar 19$27.80$31.20$29.50$26.00 10/06$24.00–$29.60$27.80--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Nov 20$1.60$4.20$2.90$4.20 10/23$2.90–$6.15$2.90--
$95.00Dec 18$2.75$5.20$3.98$5.90 10/06$3.78–$7.15$3.98--
$95.00Mar 19$5.20$7.00$6.10$7.50 10/23$5.60–$9.05$6.10--
$105.00Dec 18$8.50$10.80$9.65$15.69 09/15$9.10–$14.35$9.65--
$90.00Nov 20$0.45$2.30$1.38$1.50 10/22$1.38–$4.00$1.38--
$90.00Dec 18$1.20$3.00$2.10$4.50 09/29$2.10–$4.65$2.10--
$110.00Dec 18$12.50$14.70$13.60$19.69 09/15$13.10–$18.65$13.60--
$85.00Nov 20$0.05$1.25$0.65$3.52 09/25$0.65–$2.50$0.65--
$85.00Dec 18$0.20$3.40$1.80$1.45 09/03$1.53–$3.05$1.45--
$115.00Dec 18$17.10$19.30$18.20$24.00 09/18$17.50–$23.40$18.20--
$80.00Nov 20$0.00$1.95$0.98$0.55 10/16$0.55–$1.68$0.55--
$80.00Dec 18$0.35$2.15$1.25$0.90 10/22$0.93–$2.30$0.90--
$75.00Nov 20$0.00$1.75$0.88$0.70 09/10$0.48–$1.45$0.70--
$75.00Dec 18$0.00$1.95$0.98$0.50 10/23$0.80–$1.60$0.50--
$75.00Mar 19$0.10$2.70$1.40$2.17 09/25$1.40–$2.53$1.40--
$70.00Nov 20$0.00$0.75$0.38$0.40 09/10$0.38–$1.27$0.38--
$70.00Dec 18$0.00$2.50$1.25$0.36 10/14$0.45–$1.35$0.36--
$65.00Nov 20$0.00$0.95$0.48$0.85 09/15$0.38–$1.20$0.48--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 8
Put/Call Ratio 4.00
Net Difference -6

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 13
Put/Call Ratio 4.33
Net Difference -10

Prior 7-Day Put/Call Summary

Total Calls 84
Total Puts 1,064
Average Put/Call Ratio 3.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All