Tour v531
PFGC
PERFORMANCE FOOD GRO
$96.24 -0.02%
(10/27 18:45) ◀
|
Wednesday, October 28, 2026 (6:46pm)
January 2026
|
▶ (10/29 18:46)
◀ 10/28 18:46 ▶

Option Volume

Detail
ℹ
Current (10/28) 16
Calls: 3 (19%)
Puts: 13 (81%)
Prior (10/27) 14
Calls: 2 (50%)
Puts: 2 (50%)
Current vs Prior +14.29%
Calls: +50.00% (Calls)
Puts: +550.00% (Puts)
Prior 7-Day Total 1,137
Calls: 82 (7%)
Puts: 1,055 (93%)
Prior 7-Day Average 162
Calls: 11 (7%)
Puts: 150 (93%)
Current vs Prior 7-Day Avg -90.15%
Calls: -74.39%
Puts: -91.37%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28) $8.6K
Calls: $1.0K (12%)
Puts: $7.5K (88%)
Prior (10/27) $9.2K
Calls: $1.1K (11%)
Puts: $9.2K (89%)
Current vs Prior -6.53%
Calls: -8.72%
Puts: -17.83%
Prior 7-Day Total $292.9K
Calls: $41.4K (14%)
Puts: $251.5K (86%)
Prior 7-Day Average $41.8K
Calls: $5.9K (14%)
Puts: $35.9K (86%)
Current vs Prior 7-Day Avg -79.52%
Calls: -82.50%
Puts: -79.03%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 4.33
Prior (10/27) 1.00
Current vs Prior +333.33%
Prior 7-Day Average 3.26
Current vs Prior 7-Day Avg +32.98%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28) 322
Calls: 322 (100%)
Puts: -- (0%)
Prior (10/27) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 3,056
Calls: 390 (13%)
Puts: 2,666 (87%)
Prior 7-Day Average 764
Calls: 130 (13%)
Puts: 888 (87%)
Current vs Prior 7-Day Avg -57.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 8.14% | 9.87%
Prior 8.99% | 10.49%
Current vs Prior -9.46% | -5.92%
Prior 7-Day Avg 8.80% | 10.77%
Current vs 7-Day Avg -7.53% | -8.37%
Prior 7-Day Eod 8.99% | 10.49%
Current vs 7-Day Eod -9.46% | -5.92%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 75.03% | 41.96%
Calls: 45.05% | 21.21%
Puts: 105.00% | 62.71%
Prior 75.03% | 41.96%
Calls: 45.05% | 21.21%
Puts: 105.00% | 62.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 75.03% | 41.96%
Calls: 45.05% | 21.21%
Puts: 105.00% | 62.71%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 88% of dollar volume in puts ($7.5K) vs calls ($1.0K). Extreme bearish P/C ratio of 4.33 - heavy put buying. P/C ratio rising 333% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.56, highest 0.56)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Nov 202.756.30$4.5378.4%10.5610
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Nov 202.756.30$4.5378.4%10.5610
$100.00Nov 201.354.00$2.6898.9%10.38205
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.70, avg 1.70)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$95.00$100.00Nov 20$1.85$3.15$1.8556%1.70$96.85
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.83, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Nov 20-$0.83$4.17
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.40%, avg 1.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Nov 20$1.350.383.9%1.40%5.31%1205

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 36 contracts (avg 166 vol/day, 36 traded recently)

PFGC averages only 166 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $95.00 11-20 call last traded $3.40 on 09/25 (now $2.75/$6.30) — try a limit near $3.40. Also watch the $100.00 12-18 call last traded $2.33 on 09/25 (now $1.60/$4.70) — try a limit near $2.33; the $100.00 11-20 call last traded $3.10 on 10/22 (now $1.35/$4.00) — try a limit near $2.68.
CALLS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Nov 20$2.75$6.30$4.53$3.40 09/25$3.18–$5.85$3.4010
$95.00Dec 18$3.70$7.40$5.55$4.93 10/06$4.10–$7.10$4.93--
$95.00Mar 19$7.00$10.20$8.60$9.82 10/22$6.95–$10.20$8.60--
$100.00Nov 20$1.35$4.00$2.68$3.10 10/22$1.95–$3.48$2.68205
$100.00Dec 18$1.60$4.70$3.15$2.33 09/25$2.50–$4.55$2.33107
$100.00Mar 19$4.70$7.90$6.30$7.26 10/22$5.15–$7.45$6.30--
$90.00Dec 18$7.50$10.20$8.85$7.20 09/15$6.45–$10.65$7.50--
$90.00Mar 19$9.90$13.00$11.45$10.00 09/29$9.20–$13.25$10.00--
$105.00Nov 20$0.15$3.10$1.63$1.40 09/21$1.00–$2.00$1.40--
$105.00Dec 18$1.20$2.55$1.88$1.20 09/24$1.48–$2.55$1.20--
$105.00Mar 19$3.10$6.40$4.75$4.40 10/06$3.75–$5.85$4.40--
$110.00Dec 18$0.10$3.30$1.70$2.95 10/23$0.80–$1.78$1.70--
$110.00Mar 19$1.80$4.80$3.30$4.54 09/08$2.58–$4.25$3.30--
$115.00Dec 18$0.05$3.00$1.53$0.90 09/15$0.53–$1.58$0.90--
$115.00Mar 19$0.85$4.20$2.53$2.10 10/19$1.63–$2.68$2.10--
$120.00Dec 18$0.00$2.50$1.25$2.35 10/23$0.45–$1.30$1.25--
$120.00Mar 19$0.20$3.70$1.95$2.00 08/27$1.27–$2.20$1.95--
$70.00Mar 19$25.90$29.00$27.45$26.00 10/06$24.00–$29.60$26.00--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Nov 20$1.60$5.00$3.30$4.20 10/23$2.90–$6.50$3.30--
$95.00Dec 18$2.30$5.60$3.95$5.90 10/06$3.78–$7.15$3.95--
$95.00Mar 19$4.40$7.90$6.15$7.50 10/23$5.60–$9.20$6.15--
$90.00Nov 20$0.35$3.60$1.98$1.50 10/22$1.45–$4.00$1.50--
$90.00Dec 18$0.75$3.90$2.33$4.50 09/29$2.33–$4.65$2.33--
$105.00Dec 18$8.90$12.00$10.45$15.69 09/15$9.10–$14.85$10.45--
$85.00Nov 20$0.25$1.40$0.83$3.52 09/25$0.83–$2.50$0.83--
$85.00Dec 18$0.20$3.40$1.80$1.45 09/03$1.53–$3.05$1.45--
$110.00Dec 18$13.30$16.40$14.85$19.69 09/15$13.10–$19.45$14.85--
$80.00Nov 20$0.00$2.55$1.27$0.55 10/16$0.55–$1.68$0.55--
$80.00Dec 18$0.10$3.00$1.55$0.90 10/22$0.93–$2.42$0.90--
$115.00Dec 18$17.70$21.10$19.40$24.00 09/18$17.50–$23.85$19.40--
$75.00Nov 20$0.00$2.25$1.13$0.70 09/10$0.48–$1.45$0.70--
$75.00Dec 18$0.00$2.70$1.35$0.50 10/23$0.80–$1.63$0.50--
$75.00Mar 19$0.05$3.40$1.73$2.17 09/25$1.45–$2.53$1.73--
$70.00Nov 20$0.00$2.15$1.08$0.40 09/10$0.45–$1.27$0.40--
$70.00Dec 18$0.00$2.50$1.25$0.36 10/14$0.45–$1.45$0.36--
$65.00Nov 20$0.00$2.15$1.08$0.85 09/15$0.38–$1.20$0.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 13
Put/Call Ratio 4.33
Net Difference -10

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 2
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 82
Total Puts 1,055
Average Put/Call Ratio 3.26
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All