Tour v531
PFGC
PERFORMANCE FOOD GRO
$96.26 +0.66%
$96.00 (-0.27%)🌙
as of 10/27 06:45 PM
(10/26 18:46) ◀
|
Tuesday, October 27, 2026 (6:45pm)
January 2026
|
▶ (10/28 18:46)
◀ 10/27 18:45 ▶

Option Volume

Detail
ℹ
Current (10/27) 14
Calls: -- (0%)
Puts: 14 (100%)
Prior (10/26) 4
Calls: 2 (50%)
Puts: 2 (50%)
Current vs Prior +250.00%
Calls: -100.00% (Calls)
Puts: +600.00% (Puts)
Prior 7-Day Total 1,751
Calls: 85 (5%)
Puts: 1,666 (95%)
Prior 7-Day Average 250
Calls: 12 (5%)
Puts: 238 (95%)
Current vs Prior 7-Day Avg -94.40%
Calls: -100.00%
Puts: -94.12%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/27) $9.2K
Calls: -- (0%)
Puts: $9.2K (100%)
Prior (10/26) $1.3K
Calls: $1.1K (84%)
Puts: $210 (16%)
Current vs Prior +581.78%
Calls: -100.00%
Puts: +4266.67%
Prior 7-Day Total $405.6K
Calls: $43.3K (11%)
Puts: $362.4K (89%)
Prior 7-Day Average $57.9K
Calls: $6.2K (11%)
Puts: $51.8K (89%)
Current vs Prior 7-Day Avg -84.17%
Calls: -100.00%
Puts: -82.29%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 1.00
Prior (10/26) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 3.83
Current vs Prior 7-Day Avg -73.89%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/27) --
Calls: -- (--)
Puts: -- (--)
Prior (10/26) 23
Calls: 23 (2%)
Puts: 1,094 (98%)
Current vs Prior -100.00%
Prior 7-Day Total 3,872
Calls: 390 (10%)
Puts: 3,482 (90%)
Prior 7-Day Average 774
Calls: 130 (13%)
Puts: 870 (87%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 8.99% | 10.49%
Prior 8.76% | 10.67%
Current vs Prior +2.55% | -1.63%
Prior 7-Day Avg 8.85% | 10.84%
Current vs 7-Day Avg +1.56% | -3.18%
Prior 7-Day Eod 8.76% | 10.67%
Current vs 7-Day Eod +2.55% | -1.63%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 75.03% | 41.96%
Calls: 45.05% | 21.21%
Puts: 105.00% | 62.71%
Prior 75.03% | 41.96%
Calls: 45.05% | 21.21%
Puts: 105.00% | 62.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 75.03% | 41.96%
Calls: 45.05% | 21.21%
Puts: 105.00% | 62.71%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($9.2K) vs calls (--). Massive premium surge with dollar volume up 582% vs prior. Unusually high activity with volume up 250% vs prior - elevated interest. Declining open interest (down 100%) indicates positions being closed.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 36 contracts (avg 166 vol/day, 36 traded recently)

PFGC averages only 166 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Nov 20$3.60$6.00$4.80$3.40 09/25$3.05–$5.85$3.60--
$95.00Dec 18$4.40$6.90$5.65$4.93 10/06$3.65–$7.10$4.93--
$95.00Mar 19$7.10$10.10$8.60$9.82 10/22$6.70–$10.20$8.60--
$100.00Nov 20$1.20$4.30$2.75$3.10 10/22$1.83–$3.48$2.75--
$100.00Dec 18$2.00$4.30$3.15$2.33 09/25$2.50–$4.55$2.33--
$100.00Mar 19$5.10$7.90$6.50$7.26 10/22$5.00–$7.45$6.50--
$90.00Dec 18$7.90$10.10$9.00$7.20 09/15$6.45–$10.65$7.90--
$90.00Mar 19$10.20$13.10$11.65$10.00 09/29$8.95–$13.25$10.20--
$105.00Nov 20$0.10$3.20$1.65$1.40 09/21$1.00–$2.00$1.40--
$105.00Dec 18$0.40$3.00$1.70$1.20 09/24$1.48–$2.55$1.20--
$105.00Mar 19$4.40$5.40$4.90$4.40 10/06$3.75–$5.85$4.40--
$110.00Dec 18$0.05$3.20$1.63$2.95 10/23$0.80–$1.78$1.63--
$110.00Mar 19$2.05$4.80$3.43$4.54 09/08$2.58–$4.25$3.43--
$115.00Dec 18$0.05$2.75$1.40$0.90 09/15$0.53–$1.58$0.90--
$115.00Mar 19$0.90$4.10$2.50$2.10 10/19$1.63–$2.68$2.10--
$120.00Dec 18$0.05$0.95$0.50$2.35 10/23$0.45–$1.30$0.50--
$120.00Mar 19$0.20$3.00$1.60$2.00 08/27$1.27–$2.20$1.60--
$70.00Mar 19$26.20$29.70$27.95$26.00 10/06$23.65–$29.60$26.20--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Nov 20$2.30$5.40$3.85$4.20 10/23$2.90–$6.95$3.85--
$95.00Dec 18$3.00$5.90$4.45$5.90 10/06$3.78–$7.80$4.45--
$95.00Mar 19$5.50$7.60$6.55$7.50 10/23$5.60–$9.65$6.55--
$90.00Nov 20$0.60$4.30$2.45$1.50 10/22$1.45–$4.60$1.50--
$90.00Dec 18$1.10$4.10$2.60$4.50 09/29$2.38–$5.20$2.60--
$105.00Dec 18$9.30$11.80$10.55$15.69 09/15$9.10–$15.00$10.55--
$85.00Nov 20$0.05$3.30$1.67$3.52 09/25$1.13–$2.73$1.67--
$85.00Dec 18$0.15$3.50$1.83$1.45 09/03$1.53–$3.28$1.45--
$110.00Dec 18$13.70$15.90$14.80$19.69 09/15$13.10–$19.45$14.80--
$80.00Nov 20$0.00$2.70$1.35$0.55 10/16$0.55–$1.73$0.55--
$80.00Dec 18$0.10$2.85$1.48$0.90 10/22$0.93–$2.60$0.90--
$115.00Dec 18$17.60$21.20$19.40$24.00 09/18$17.50–$24.05$19.40--
$75.00Nov 20$0.00$2.30$1.15$0.70 09/10$0.48–$1.45$0.70--
$75.00Dec 18$0.00$2.20$1.10$0.50 10/23$0.80–$1.63$0.50--
$75.00Mar 19$0.15$3.50$1.83$2.17 09/25$1.45–$2.53$1.83--
$70.00Nov 20$0.00$2.15$1.08$0.40 09/10$0.45–$1.27$0.40--
$70.00Dec 18$0.00$0.95$0.48$0.36 10/14$0.45–$1.45$0.36--
$65.00Nov 20$0.00$1.95$0.98$0.85 09/15$0.38–$1.20$0.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 14
Put/Call Ratio 1.00
Net Difference -14

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 2
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 85
Total Puts 1,666
Average Put/Call Ratio 3.83
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All