Tour v531
PFGC
PERFORMANCE FOOD GRO
$95.63 +0.97%
$93.72 (-2.00%)🌙
as of 10/26 06:46 PM
(10/23 18:44) ◀
|
Monday, October 26, 2026 (6:46pm)
January 2026
|
▶ (10/27 18:45)
◀ 10/26 18:46 ▶

Option Volume

Detail
ℹ
Current (10/26) 4
Calls: 2 (50%)
Puts: 2 (50%)
Prior (10/23) 9
Calls: 2 (22%)
Puts: 7 (78%)
Current vs Prior -55.56%
Calls: +0.00% (Calls)
Puts: -71.43% (Puts)
Prior 7-Day Total 1,839
Calls: 159 (9%)
Puts: 1,680 (91%)
Prior 7-Day Average 262
Calls: 22 (9%)
Puts: 240 (91%)
Current vs Prior 7-Day Avg -98.48%
Calls: -91.19%
Puts: -99.17%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (10/26) $1.3K
Calls: $1.1K (84%)
Puts: $210 (16%)
Prior (10/23) $4.1K
Calls: $125 (3%)
Puts: $4.0K (97%)
Current vs Prior -67.10%
Calls: +808.00%
Puts: -94.70%
Prior 7-Day Total $430.4K
Calls: $59.6K (14%)
Puts: $370.7K (86%)
Prior 7-Day Average $61.5K
Calls: $8.5K (14%)
Puts: $53.0K (86%)
Current vs Prior 7-Day Avg -97.81%
Calls: -86.67%
Puts: -99.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 1.00
Prior (10/23) 3.50
Current vs Prior -71.43%
Prior 7-Day Average 3.72
Current vs Prior 7-Day Avg -73.10%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/26) 23
Calls: 23 (100%)
Puts: -- (0%)
Prior (10/23) --
Calls: 46 (4%)
Puts: 1,048 (96%)
Current vs Prior +0.00%
Prior 7-Day Total 3,849
Calls: 367 (10%)
Puts: 3,482 (90%)
Prior 7-Day Average 962
Calls: 183 (17%)
Puts: 870 (83%)
Current vs Prior 7-Day Avg -97.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 8.76% | 10.67%
Prior 9.01% | 10.61%
Current vs Prior -2.70% | +0.52%
Prior 7-Day Avg 8.00% | 10.51%
Current vs 7-Day Avg +9.49% | +1.46%
Prior 7-Day Eod 9.01% | 10.61%
Current vs 7-Day Eod -2.70% | +0.52%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 75.03% | 41.96%
Calls: 45.05% | 21.21%
Puts: 105.00% | 62.71%
Prior 75.03% | 41.96%
Calls: 45.05% | 21.21%
Puts: 105.00% | 62.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 75.03% | 41.96%
Calls: 45.05% | 21.21%
Puts: 105.00% | 62.71%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($1.1K) vs puts ($210). Light premium activity with dollar volume down 67% vs prior. Below-average activity with volume down 56% vs prior. P/C ratio dropping 71% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.58, highest 0.58)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Nov 203.606.20$4.9053.1%10.5810
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Nov 203.606.20$4.9053.1%10.5810
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 36 contracts (avg 166 vol/day, 36 traded recently)

PFGC averages only 166 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $100.00 03-19 call last traded $7.26 on 10/22 (now $5.00/$7.90) — try a limit near $6.45. Also watch the $95.00 11-20 call last traded $3.40 on 09/25 (now $3.60/$6.20) — try a limit near $3.60.
CALLS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Nov 20$3.60$6.20$4.90$3.40 09/25$3.05–$5.85$3.6010
$95.00Dec 18$4.80$7.10$5.95$4.93 10/06$3.65–$7.10$4.93--
$95.00Mar 19$7.10$10.40$8.75$9.82 10/22$6.70–$10.20$8.75--
$100.00Nov 20$1.20$4.10$2.65$3.10 10/22$1.83–$3.48$2.65--
$100.00Dec 18$1.85$4.10$2.97$2.33 09/25$2.50–$4.55$2.33--
$100.00Mar 19$5.00$7.90$6.45$7.26 10/22$5.00–$7.45$6.4513
$90.00Dec 18$7.70$10.30$9.00$7.20 09/15$6.45–$10.65$7.70--
$90.00Mar 19$10.20$13.20$11.70$10.00 09/29$8.95–$13.25$10.20--
$105.00Nov 20$0.15$1.85$1.00$1.40 09/21$1.00–$2.00$1.00--
$105.00Dec 18$0.25$3.80$2.03$1.20 09/24$1.48–$2.55$1.20--
$105.00Mar 19$3.60$6.00$4.80$4.40 10/06$3.75–$5.85$4.40--
$110.00Dec 18$0.05$3.20$1.63$2.95 10/23$0.80–$1.78$1.63--
$110.00Mar 19$1.95$4.50$3.23$4.54 09/08$2.58–$4.25$3.23--
$115.00Dec 18$0.05$1.00$0.53$0.90 09/15$0.53–$1.58$0.53--
$115.00Mar 19$1.05$3.70$2.38$2.10 10/19$1.63–$2.68$2.10--
$120.00Dec 18$0.05$1.70$0.88$2.35 10/23$0.45–$1.30$0.88--
$120.00Mar 19$0.65$2.85$1.75$2.00 08/27$1.27–$2.20$1.75--
$70.00Mar 19$26.60$29.40$28.00$26.00 10/06$23.65–$29.60$26.60--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Nov 20$2.05$4.90$3.48$4.20 10/23$2.90–$6.95$3.48--
$95.00Dec 18$2.80$5.70$4.25$5.90 10/06$3.78–$7.80$4.25--
$95.00Mar 19$4.90$8.20$6.55$7.50 10/23$5.60–$9.65$6.55--
$90.00Nov 20$1.00$3.50$2.25$1.50 10/22$1.45–$4.60$1.50--
$90.00Dec 18$1.25$4.00$2.63$4.50 09/29$2.38–$5.20$2.63--
$105.00Dec 18$9.20$11.80$10.50$15.69 09/15$9.10–$15.00$10.50--
$85.00Nov 20$0.05$3.10$1.58$3.52 09/25$1.13–$2.73$1.58--
$85.00Dec 18$0.30$2.75$1.53$1.45 09/03$1.53–$3.28$1.45--
$110.00Dec 18$13.50$16.00$14.75$19.69 09/15$13.10–$19.45$14.75--
$80.00Nov 20$0.00$1.35$0.68$0.55 10/16$0.55–$2.05$0.55--
$80.00Dec 18$0.25$2.05$1.15$0.90 10/22$0.93–$2.60$0.90--
$115.00Dec 18$17.40$20.60$19.00$24.00 09/18$17.50–$24.05$19.00--
$75.00Nov 20$0.00$0.95$0.48$0.70 09/10$0.48–$1.45$0.48--
$75.00Dec 18$0.00$1.90$0.95$0.50 10/23$0.80–$1.67$0.50--
$75.00Mar 19$0.25$3.30$1.78$2.17 09/25$1.45–$2.53$1.78--
$70.00Nov 20$0.00$1.15$0.57$0.40 09/10$0.45–$1.33$0.40--
$70.00Dec 18$0.00$0.95$0.48$0.36 10/14$0.45–$1.55$0.36--
$65.00Nov 20$0.00$0.75$0.38$0.85 09/15$0.38–$1.23$0.38--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 2
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 7
Put/Call Ratio 3.50
Net Difference -5

Prior 7-Day Put/Call Summary

Total Calls 159
Total Puts 1,680
Average Put/Call Ratio 3.72
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All