Tour v531
PFGC
PERFORMANCE FOOD GRO
$94.71 -3.25%
$95.20 (+0.52%)🌙
as of 10/23 06:44 PM
(10/22 18:47) ◀
|
Friday, October 23, 2026 (6:44pm)
January 2026
|
▶ (10/26 18:46)
◀ 10/23 18:44 ▶

Option Volume

Detail
ℹ
Current (10/23) 9
Calls: 2 (22%)
Puts: 7 (78%)
Prior (10/22) 911
Calls: 34 (4%)
Puts: 877 (96%)
Current vs Prior -99.01%
Calls: -94.12% (Calls)
Puts: -99.20% (Puts)
Prior 7-Day Total 1,840
Calls: 157 (9%)
Puts: 1,683 (91%)
Prior 7-Day Average 262
Calls: 22 (9%)
Puts: 240 (91%)
Current vs Prior 7-Day Avg -96.58%
Calls: -91.08%
Puts: -97.09%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/23) $4.1K
Calls: $125 (3%)
Puts: $4.0K (97%)
Prior (10/22) $224.3K
Calls: $28.8K (13%)
Puts: $195.4K (87%)
Current vs Prior -98.18%
Calls: -99.57%
Puts: -97.97%
Prior 7-Day Total $430.7K
Calls: $59.5K (14%)
Puts: $371.2K (86%)
Prior 7-Day Average $61.5K
Calls: $8.5K (14%)
Puts: $53.0K (86%)
Current vs Prior 7-Day Avg -93.36%
Calls: -98.53%
Puts: -92.53%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 3.50
Prior (10/22) 25.79
Current vs Prior -86.43%
Prior 7-Day Average 3.36
Current vs Prior 7-Day Avg +4.17%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/23) --
Calls: -- (--)
Puts: -- (--)
Prior (10/22) 1,415
Calls: 321 (23%)
Puts: 1,094 (77%)
Current vs Prior -100.00%
Prior 7-Day Total 4,378
Calls: 367 (8%)
Puts: 4,011 (92%)
Prior 7-Day Average 875
Calls: 183 (19%)
Puts: 802 (81%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 9.01% | 10.61%
Prior 8.20% | 10.78%
Current vs Prior +9.79% | -1.54%
Prior 7-Day Avg 7.21% | 10.42%
Current vs 7-Day Avg +24.88% | +1.81%
Prior 7-Day Eod 8.20% | 10.78%
Current vs 7-Day Eod +9.79% | -1.54%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 75.03% | 41.96%
Calls: 45.05% | 21.21%
Puts: 105.00% | 62.71%
Prior 75.03% | 41.96%
Calls: 45.05% | 21.21%
Puts: 105.00% | 62.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 75.03% | 41.96%
Calls: 45.05% | 21.21%
Puts: 105.00% | 62.71%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 97% of dollar volume in puts ($4.0K) vs calls ($125). Light premium activity with dollar volume down 98% vs prior. Below-average activity with volume down 99% vs prior. Extreme bearish P/C ratio of 3.50 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Nov 203.205.60$4.4054.5%10.49--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 36 contracts (avg 270 vol/day, 36 traded recently)

PFGC averages only 270 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Nov 20$2.65$5.60$4.13$3.40 09/25$3.05–$5.85$3.40--
$95.00Dec 18$4.20$6.70$5.45$4.93 10/06$3.65–$7.10$4.93--
$95.00Mar 19$6.50$9.80$8.15$6.90 10/07$6.70–$10.20$6.90--
$90.00Dec 18$7.00$9.70$8.35$7.20 09/15$6.45–$10.65$7.20--
$90.00Mar 19$10.40$12.50$11.45$10.00 09/29$8.95–$13.25$10.40--
$100.00Nov 20$1.25$3.90$2.58$5.40 10/16$1.83–$3.48$2.58--
$100.00Dec 18$1.80$4.60$3.20$2.33 09/25$2.50–$4.55$2.33--
$100.00Mar 19$5.20$7.70$6.45$7.30 10/16$5.00–$7.45$6.45--
$105.00Nov 20$0.05$2.75$1.40$1.40 09/21$1.00–$2.00$1.40--
$105.00Dec 18$0.75$3.20$1.98$1.20 09/24$1.48–$2.58$1.20--
$105.00Mar 19$2.90$6.10$4.50$4.40 10/06$3.75–$5.85$4.40--
$110.00Dec 18$0.20$1.40$0.80$1.32 10/12$0.80–$1.78$0.80--
$110.00Mar 19$1.70$4.70$3.20$4.54 09/08$2.58–$4.25$3.20--
$115.00Dec 18$0.05$2.60$1.33$0.90 09/15$0.60–$1.58$0.90--
$115.00Mar 19$0.85$3.90$2.38$1.85 10/14$1.63–$2.95$1.85--
$70.00Mar 19$25.90$28.60$27.25$26.00 10/06$23.65–$29.60$26.00--
$120.00Dec 18$0.00$0.90$0.45$0.62 10/12$0.45–$1.30$0.45--
$120.00Mar 19$0.95$2.00$1.48$2.00 08/27$1.27–$2.20$1.48--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Nov 20$3.20$5.60$4.40$3.25 10/16$2.90–$6.95$3.25--
$95.00Dec 18$3.40$5.80$4.60$5.90 10/06$3.78–$7.80$4.60--
$95.00Mar 19$5.30$8.40$6.85$5.90 10/16$5.60–$9.65$5.90--
$90.00Nov 20$0.65$3.20$1.93$2.05 10/16$1.45–$4.60$1.93--
$90.00Dec 18$1.65$4.20$2.93$4.50 09/29$2.38–$5.20$2.93--
$85.00Nov 20$0.05$2.95$1.50$3.52 09/25$0.75–$2.73$1.50--
$85.00Dec 18$0.70$3.60$2.15$1.45 09/03$1.75–$3.28$1.45--
$105.00Dec 18$9.60$12.10$10.85$15.69 09/15$9.10–$15.00$10.85--
$80.00Nov 20$0.05$2.65$1.35$0.55 10/16$0.55–$1.73$0.55--
$80.00Dec 18$0.75$2.25$1.50$1.05 10/07$0.93–$2.60$1.05--
$110.00Dec 18$14.20$16.40$15.30$19.69 09/15$13.10–$19.45$15.30--
$75.00Nov 20$0.00$2.45$1.23$0.70 09/10$0.63–$1.45$0.70--
$75.00Dec 18$0.00$1.95$0.98$0.65 10/14$0.80–$1.63$0.65--
$75.00Mar 19$0.30$3.50$1.90$2.17 09/25$1.45–$2.53$1.90--
$115.00Dec 18$19.20$21.20$20.20$24.00 09/18$17.50–$24.05$20.20--
$70.00Nov 20$0.00$0.95$0.48$0.40 09/10$0.45–$1.27$0.40--
$70.00Dec 18$0.00$2.30$1.15$0.36 10/14$0.45–$1.45$0.36--
$65.00Nov 20$0.00$0.80$0.40$0.85 09/15$0.38–$1.20$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 7
Put/Call Ratio 3.50
Net Difference -5

Prior's Put/Call Breakdown

Total Calls 34
Total Puts 877
Put/Call Ratio 25.79
Net Difference -843

Prior 7-Day Put/Call Summary

Total Calls 157
Total Puts 1,683
Average Put/Call Ratio 3.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All