Tour v531
PFGC
PERFORMANCE FOOD GRO
$97.89 +0.98%
(10/21 18:39) ◀
|
Thursday, October 22, 2026 (6:47pm)
January 2026
|
▶ (10/23 18:44)
◀ 10/22 18:47 ▶

Option Volume

Detail
ℹ
Current (10/22) 911
Calls: 34 (4%)
Puts: 877 (96%)
Prior (10/21) 181
Calls: 42 (23%)
Puts: 139 (77%)
Current vs Prior +403.31%
Calls: -19.05% (Calls)
Puts: +530.94% (Puts)
Prior 7-Day Total 934
Calls: 125 (13%)
Puts: 809 (87%)
Prior 7-Day Average 133
Calls: 17 (13%)
Puts: 115 (87%)
Current vs Prior 7-Day Avg +582.76%
Calls: +90.40%
Puts: +658.84%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/22) $224.3K
Calls: $28.8K (13%)
Puts: $195.4K (87%)
Prior (10/21) $45.6K
Calls: $10.9K (24%)
Puts: $34.7K (76%)
Current vs Prior +392.16%
Calls: +164.94%
Puts: +463.46%
Prior 7-Day Total $208.7K
Calls: $30.8K (15%)
Puts: $177.9K (85%)
Prior 7-Day Average $29.8K
Calls: $4.4K (15%)
Puts: $25.4K (85%)
Current vs Prior 7-Day Avg +652.27%
Calls: +555.09%
Puts: +669.11%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 25.79
Prior (10/21) 3.31
Current vs Prior +679.39%
Prior 7-Day Average 2.86
Current vs Prior 7-Day Avg +801.89%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/22) 1,415
Calls: 321 (23%)
Puts: 1,094 (77%)
Prior (10/21) 1,094
Calls: 46 (4%)
Puts: 1,048 (96%)
Current vs Prior +29.34%
Prior 7-Day Total 2,963
Calls: 46 (2%)
Puts: 2,917 (98%)
Prior 7-Day Average 740
Calls: 46 (6%)
Puts: 729 (94%)
Current vs Prior 7-Day Avg +91.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 8.20% | 10.78%
Prior 9.28% | 11.17%
Current vs Prior -11.64% | -3.53%
Prior 7-Day Avg 6.47% | 10.21%
Current vs 7-Day Avg +26.85% | +5.56%
Prior 7-Day Eod 9.28% | 11.17%
Current vs 7-Day Eod -11.64% | -3.53%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 75.03% | 41.96%
Calls: 45.05% | 21.21%
Puts: 105.00% | 62.71%
Prior 75.03% | 41.96%
Calls: 45.05% | 21.21%
Puts: 105.00% | 62.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 75.03% | 41.96%
Calls: 45.05% | 21.21%
Puts: 105.00% | 62.71%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 87% of dollar volume in puts ($195.4K) vs calls ($28.8K). Massive premium surge with dollar volume up 392% vs prior. Dollar volume significantly above 7-day average (652% higher). Unusually high activity with volume up 403% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 864, top 431)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 202.353.60$2.9841.9%20.43203
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 200.951.95$1.4569.0%4310.22523
$95.00Nov 202.403.40$2.9034.5%4310.38571

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.45, avg 2.45)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$95.00$90.00Nov 20$1.45$3.55$1.4538%2.45$93.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.41, avg 0.41)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$95.00$90.00Nov 20$1.45$1.45$3.5562%0.41$93.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 4.53% of stock, avg 5.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$90.00Nov 20$2.98$1.45$4.43$85.57$104.43
$100.00$95.00Nov 20$2.98$2.90$5.88$89.12$105.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $--, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Nov 20$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.40%, avg 2.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Nov 20$2.350.432.2%2.40%4.56%2203

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 36 contracts (avg 270 vol/day, 36 traded recently)

PFGC averages only 270 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $95.00 03-19 call last traded $6.90 on 10/07 (now $8.30/$12.10) — try a limit near $8.30. Also watch the $100.00 11-20 call last traded $5.40 on 10/16 (now $2.35/$3.60) — try a limit near $2.98; the $100.00 03-19 call last traded $7.30 on 10/16 (now $5.80/$9.10) — try a limit near $7.30. Most tradeable put: the $95.00 11-20 put last traded $3.25 on 10/16 (now $2.40/$3.40) — try a limit near $2.90.
CALLS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Nov 20$2.35$3.60$2.98$5.40 10/16$1.83–$3.48$2.98203
$100.00Dec 18$2.80$6.00$4.40$2.33 09/25$2.50–$4.55$2.80--
$100.00Mar 19$5.80$9.10$7.45$7.30 10/16$5.00–$7.45$7.306
$95.00Nov 20$3.90$6.50$5.20$3.40 09/25$3.05–$5.85$3.90--
$95.00Dec 18$5.50$8.60$7.05$4.93 10/06$3.65–$7.10$5.50--
$95.00Mar 19$8.30$12.10$10.20$6.90 10/07$6.70–$10.20$8.30112
$105.00Nov 20$0.40$2.10$1.25$1.40 09/21$1.00–$2.00$1.25--
$105.00Dec 18$0.55$4.10$2.32$1.20 09/24$1.48–$2.58$1.20--
$105.00Mar 19$3.60$7.20$5.40$4.40 10/06$3.75–$5.85$4.40--
$90.00Dec 18$8.90$12.00$10.45$7.20 09/15$6.45–$10.65$8.90--
$90.00Mar 19$11.10$14.60$12.85$10.00 09/29$8.95–$13.25$11.10--
$110.00Dec 18$0.05$3.50$1.78$1.32 10/12$0.88–$1.78$1.32--
$110.00Mar 19$2.05$5.60$3.83$4.54 09/08$2.58–$4.25$3.83--
$115.00Dec 18$0.15$2.20$1.18$0.90 09/15$0.60–$1.58$0.90--
$115.00Mar 19$1.40$3.40$2.40$1.85 10/14$1.63–$2.95$1.85--
$120.00Dec 18$0.10$2.50$1.30$0.62 10/12$0.45–$1.30$0.62--
$120.00Mar 19$0.55$3.80$2.17$2.00 08/27$1.27–$2.20$2.00--
$70.00Mar 19$27.60$31.50$29.55$26.00 10/06$23.65–$29.60$27.60--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Nov 20$2.40$3.40$2.90$3.25 10/16$2.90–$6.95$2.90571
$95.00Dec 18$2.20$5.40$3.80$5.90 10/06$3.78–$7.80$3.80--
$95.00Mar 19$4.70$6.50$5.60$5.90 10/16$5.60–$9.65$5.60--
$105.00Dec 18$7.80$10.90$9.35$15.69 09/15$9.10–$15.00$9.35--
$90.00Nov 20$0.95$1.95$1.45$2.05 10/16$1.45–$4.60$1.45523
$90.00Dec 18$0.75$4.00$2.38$4.50 09/29$2.38–$5.20$2.38--
$110.00Dec 18$11.30$14.90$13.10$19.69 09/15$13.10–$19.45$13.10--
$85.00Nov 20$0.10$2.90$1.50$3.52 09/25$0.75–$2.73$1.50--
$85.00Dec 18$0.05$3.50$1.78$1.45 09/03$1.75–$3.28$1.45--
$115.00Dec 18$15.70$19.30$17.50$24.00 09/18$17.50–$24.05$17.50--
$80.00Nov 20$0.00$2.75$1.38$0.55 10/16$0.55–$2.05$0.55--
$80.00Dec 18$0.20$1.80$1.00$1.05 10/07$0.93–$2.60$1.00--
$75.00Nov 20$0.00$2.15$1.08$0.70 09/10$0.63–$1.45$0.70--
$75.00Dec 18$0.00$2.80$1.40$0.65 10/14$0.80–$1.67$0.65--
$75.00Mar 19$0.05$3.40$1.73$2.17 09/25$1.45–$2.53$1.73--
$70.00Nov 20$0.00$2.25$1.13$0.40 09/10$0.45–$1.33$0.40--
$70.00Dec 18$0.00$2.60$1.30$0.36 10/14$0.45–$1.55$0.36--
$65.00Nov 20$0.00$2.15$1.08$0.85 09/15$0.38–$1.23$0.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34
Total Puts 877
Put/Call Ratio 25.79
Net Difference -843

Prior's Put/Call Breakdown

Total Calls 42
Total Puts 139
Put/Call Ratio 3.31
Net Difference -97

Prior 7-Day Put/Call Summary

Total Calls 125
Total Puts 809
Average Put/Call Ratio 2.86
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All