Tour v531
PFGC
PERFORMANCE FOOD GRO
$96.94 -0.96%
(10/20 18:35) ◀
|
Wednesday, October 21, 2026 (6:39pm)
January 2026
|
▶ (10/22 18:47)
◀ 10/21 18:39 ▶

Option Volume

Detail
ℹ
Current (10/21) 181
Calls: 42 (23%)
Puts: 139 (77%)
Prior (10/20) 13
Calls: 1 (8%)
Puts: 12 (92%)
Current vs Prior +1292.31%
Calls: +4100.00% (Calls)
Puts: +1058.33% (Puts)
Prior 7-Day Total 756
Calls: 84 (11%)
Puts: 672 (89%)
Prior 7-Day Average 108
Calls: 12 (11%)
Puts: 96 (89%)
Current vs Prior 7-Day Avg +67.59%
Calls: +250.00%
Puts: +44.79%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/21) $45.6K
Calls: $10.9K (24%)
Puts: $34.7K (76%)
Prior (10/20) $5.6K
Calls: $252 (5%)
Puts: $5.3K (95%)
Current vs Prior +713.99%
Calls: +4201.98%
Puts: +548.89%
Prior 7-Day Total $164.6K
Calls: $20.0K (12%)
Puts: $144.7K (88%)
Prior 7-Day Average $23.5K
Calls: $2.9K (12%)
Puts: $20.7K (88%)
Current vs Prior 7-Day Avg +93.75%
Calls: +281.72%
Puts: +67.81%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/21) 3.31
Prior (10/20) 12.00
Current vs Prior -72.42%
Prior 7-Day Average 2.67
Current vs Prior 7-Day Avg +23.82%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/21) 1,094
Calls: 46 (4%)
Puts: 1,048 (96%)
Prior (10/20) 524
Calls: -- (0%)
Puts: 524 (100%)
Current vs Prior +108.78%
Prior 7-Day Total 1,899
Calls: 30 (2%)
Puts: 1,869 (98%)
Prior 7-Day Average 474
Calls: 30 (5%)
Puts: 623 (95%)
Current vs Prior 7-Day Avg +130.44%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 9.28% | 11.17%
Prior 8.31% | 11.03%
Current vs Prior +11.77% | +1.25%
Prior 7-Day Avg 5.70% | 9.97%
Current vs 7-Day Avg +62.79% | +12.04%
Prior 7-Day Eod 8.31% | 11.03%
Current vs 7-Day Eod +11.77% | +1.25%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 75.03% | 41.96%
Calls: 45.05% | 21.21%
Puts: 105.00% | 62.71%
Prior 75.03% | 41.96%
Calls: 45.05% | 21.21%
Puts: 105.00% | 62.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 75.03% | 41.96%
Calls: 45.05% | 21.21%
Puts: 105.00% | 62.71%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($34.7K) vs calls ($10.9K). Massive premium surge with dollar volume up 714% vs prior. Dollar volume significantly above 7-day average (94% higher). Unusually high activity with volume up 1292% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 138, top 69)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 200.602.80$1.70129.4%690.24523
$95.00Nov 202.204.40$3.3066.7%690.40525

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.13, avg 2.13)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$95.00$90.00Nov 20$1.60$3.40$1.6040%2.13$93.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.47, avg 0.47)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$95.00$90.00Nov 20$1.60$1.60$3.4060%0.47$93.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.10, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Nov 20-$0.10$4.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 36 contracts (avg 270 vol/day, 36 traded recently)

PFGC averages only 270 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $105.00 03-19 call last traded $4.40 on 10/06 (now $4.40/$5.80) — try a limit near $4.40. Also watch the $105.00 12-18 call last traded $1.20 on 09/24 (now $1.50/$2.90) — try a limit near $1.50. Most tradeable put: the $95.00 11-20 put last traded $3.25 on 10/16 (now $2.20/$4.40) — try a limit near $3.25.
CALLS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Nov 20$4.60$6.80$5.70$3.40 09/25$3.05–$5.85$4.60--
$95.00Dec 18$5.20$8.20$6.70$4.93 10/06$3.65–$7.10$5.20--
$95.00Mar 19$8.10$10.80$9.45$6.90 10/07$6.70–$10.05$8.10--
$100.00Nov 20$1.25$4.30$2.78$5.40 10/16$1.83–$3.48$2.78--
$100.00Dec 18$2.80$5.60$4.20$2.33 09/25$2.50–$4.55$2.80--
$100.00Mar 19$5.50$8.40$6.95$7.30 10/16$5.00–$7.40$6.95--
$90.00Dec 18$8.90$11.50$10.20$7.20 09/15$6.45–$10.65$8.90--
$90.00Mar 19$11.30$13.90$12.60$10.00 09/29$8.95–$13.25$11.30--
$105.00Nov 20$0.10$2.95$1.53$1.40 09/21$1.00–$2.00$1.40--
$105.00Dec 18$1.50$2.90$2.20$1.20 09/24$1.48–$2.58$1.5038
$105.00Mar 19$4.40$5.80$5.10$4.40 10/06$3.75–$5.85$4.408
$110.00Dec 18$0.15$3.40$1.78$1.32 10/12$0.88–$1.78$1.32--
$110.00Mar 19$2.20$5.20$3.70$4.54 09/08$2.58–$4.25$3.70--
$115.00Dec 18$0.20$2.50$1.35$0.90 09/15$0.57–$1.58$0.90--
$115.00Mar 19$2.10$2.85$2.48$1.85 10/14$1.63–$2.95$2.10--
$120.00Dec 18$0.05$2.50$1.27$0.62 10/12$0.45–$1.27$0.62--
$120.00Mar 19$0.40$3.50$1.95$2.00 08/27$1.27–$2.20$1.95--
$70.00Mar 19$27.80$30.80$29.30$26.00 10/06$23.65–$29.60$27.80--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Nov 20$2.20$4.40$3.30$3.25 10/16$3.23–$6.95$3.25525
$95.00Dec 18$2.65$5.60$4.13$5.90 10/06$3.78–$7.80$4.13--
$95.00Mar 19$4.50$7.00$5.75$5.90 10/16$5.70–$9.65$5.75--
$90.00Nov 20$0.60$2.80$1.70$2.05 10/16$1.53–$4.60$1.70523
$90.00Dec 18$1.10$3.70$2.40$4.50 09/29$2.40–$5.20$2.40--
$105.00Dec 18$8.60$10.60$9.60$15.69 09/15$9.10–$15.00$9.60--
$85.00Nov 20$0.05$1.45$0.75$3.52 09/25$0.75–$2.73$0.75--
$85.00Dec 18$0.45$3.20$1.83$1.45 09/03$1.75–$3.28$1.45--
$110.00Dec 18$13.50$14.70$14.10$19.69 09/15$13.45–$19.45$14.10--
$80.00Nov 20$0.00$2.65$1.33$0.55 10/16$0.55–$2.05$0.55--
$80.00Dec 18$0.45$2.35$1.40$1.05 10/07$0.93–$2.60$1.05--
$115.00Dec 18$16.90$19.50$18.20$24.00 09/18$17.95–$24.05$18.20--
$75.00Nov 20$0.00$2.15$1.08$0.70 09/10$0.63–$1.58$0.70--
$75.00Dec 18$0.00$2.60$1.30$0.65 10/14$0.80–$1.88$0.65--
$75.00Mar 19$0.15$2.80$1.48$2.17 09/25$1.45–$2.75$1.48--
$70.00Nov 20$0.00$1.15$0.57$0.40 09/10$0.45–$1.38$0.40--
$70.00Dec 18$0.00$2.40$1.20$0.36 10/14$0.45–$1.55$0.36--
$65.00Nov 20$0.00$2.20$1.10$0.85 09/15$0.38–$1.30$0.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 42
Total Puts 139
Put/Call Ratio 3.31
Net Difference -97

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 12
Put/Call Ratio 12.00
Net Difference -11

Prior 7-Day Put/Call Summary

Total Calls 84
Total Puts 672
Average Put/Call Ratio 2.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All