Tour v528
PFGC
PERFORMANCE FOOD GRO
$91.93 +1.74%
(9/15 19:00) ◀
|
Friday, September 18, 2026 (6:53pm)
January 2026
|
▶ (9/21 18:53)
◀ 9/18 18:53 ▶

Option Volume

Detail
ℹ
Current (09/18) 21
Calls: 2 (10%)
Puts: 19 (90%)
Prior (09/15) 1,654
Calls: 39 (2%)
Puts: 1,615 (98%)
Current vs Prior -98.73%
Calls: -94.87% (Calls)
Puts: -98.82% (Puts)
Prior 7-Day Total 5,035
Calls: 196 (4%)
Puts: 4,839 (96%)
Prior 7-Day Average 719
Calls: 28 (4%)
Puts: 691 (96%)
Current vs Prior 7-Day Avg -97.08%
Calls: -92.86%
Puts: -97.25%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/18) $8.6K
Calls: $1.5K (17%)
Puts: $7.2K (83%)
Prior (09/15) $768.0K
Calls: $19.4K (3%)
Puts: $748.6K (97%)
Current vs Prior -98.87%
Calls: -92.35%
Puts: -99.04%
Prior 7-Day Total $1.63M
Calls: $55.2K (3%)
Puts: $1.57M (97%)
Prior 7-Day Average $232.3K
Calls: $7.9K (3%)
Puts: $224.5K (97%)
Current vs Prior 7-Day Avg -96.28%
Calls: -81.24%
Puts: -96.81%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 9.50
Prior (09/15) 41.41
Current vs Prior -77.06%
Prior 7-Day Average 3.10
Current vs Prior 7-Day Avg +206.07%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/18) --
Calls: -- (--)
Puts: -- (--)
Prior (09/15) 1,516
Calls: 350 (23%)
Puts: 1,166 (77%)
Current vs Prior -100.00%
Prior 7-Day Total 8,700
Calls: 3,227 (37%)
Puts: 5,473 (63%)
Prior 7-Day Average 1,242
Calls: 645 (41%)
Puts: 912 (59%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 2.75% | 6.29%2.75% | 6.29%
Prior 4.66% | 6.76%4.66% | 6.76%
Current vs Prior +34.79% | +69.89%-41.00% | -6.92%
Prior 7-Day Avg 4.23% | 6.92%4.23% | 6.92%
Current vs 7-Day Avg +48.64% | +65.82%-34.94% | -9.15%
Prior 7-Day Eod 4.66% | 6.76%4.66% | 6.76%
Current vs 7-Day Eod +34.79% | +69.89%-41.00% | -6.92%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 75.03% | 41.96%
Calls: 45.05% | 21.21%
Puts: 105.00% | 62.71%
Prior 75.03% | 41.96%
Calls: 45.05% | 21.21%
Puts: 105.00% | 62.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 75.03% | 41.96%
Calls: 45.05% | 21.21%
Puts: 105.00% | 62.71%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 83% of dollar volume in puts ($7.2K) vs calls ($1.5K). Light premium activity with dollar volume down 99% vs prior. Below-average activity with volume down 99% vs prior. Extreme bearish P/C ratio of 9.50 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.69, highest 0.69)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 182.204.60$3.4070.6%90.69--

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 18, top 9)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 182.204.60$3.4070.6%90.69--
$90.00Oct 160.703.20$1.95128.2%90.39--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 43 contracts (avg 333 vol/day, 43 traded recently)

PFGC averages only 333 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Dec 18$5.50$8.50$7.00$17.00 08/26$6.40–$18.25$7.00--
$95.00Sep 18$0.00$2.15$1.08$5.36 09/03$0.15–$11.20$1.08--
$95.00Oct 16$0.60$2.80$1.70$8.60 09/02$1.70–$11.70$1.70--
$100.00Sep 18$0.00$0.05$0.03$1.75 09/04$0.03–$6.90$0.03--
$100.00Oct 16$0.50$0.90$0.70$3.30 08/31$0.48–$7.90$0.70--
$100.00Dec 18$1.65$4.50$3.08$6.48 09/03$2.85–$10.60$3.08--
$105.00Sep 18$0.00$2.15$1.08$0.30 09/04$0.28–$3.10$0.30--
$105.00Dec 18$0.55$4.40$2.48$5.67 08/28$1.48–$8.10$2.48--
$110.00Sep 18$0.00$2.15$1.08$0.10 09/03$0.08–$1.30$0.10--
$110.00Oct 16$0.00$0.65$0.33$1.10 08/28$0.33–$2.80$0.33--
$110.00Dec 18$0.00$3.10$1.55$5.03 08/26$1.55–$5.90$1.55--
$110.00Mar 19$1.25$4.90$3.08$4.10 09/03$3.03–$8.50$3.08--
$70.00Mar 19$23.20$26.40$24.80$38.40 08/12$23.15–$37.55$24.80--
$115.00Sep 18$0.00$0.05$0.03$0.10 08/28$0.03–$1.30$0.03--
$115.00Dec 18$0.00$1.15$0.57$2.30 08/27$0.57–$3.80$0.57--
$115.00Mar 19$0.65$4.10$2.38$3.96 08/31$2.15–$6.25$2.38--
$120.00Sep 18$0.00$1.50$0.75$2.20 08/11$0.38–$1.35$0.75--
$120.00Dec 18$0.00$2.55$1.27$0.75 09/03$0.57–$2.72$0.75--
$120.00Mar 19$0.30$3.70$2.00$2.00 08/27$1.85–$4.80$2.00--
$125.00Sep 18$0.00$2.15$1.08$1.83 08/06$0.33–$1.08$1.08--
$130.00Sep 18$0.00$2.15$1.08$1.64 07/29$0.38–$1.08$1.08--
$130.00Dec 18$0.00$0.75$0.38$4.90 07/28$0.38–$1.83$0.38--
$170.00Dec 18$0.00$0.95$0.48$0.50 07/08$0.38–$1.10$0.48--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Sep 18$0.00$1.55$0.78$0.75 08/21$0.28–$2.35$0.75--
$90.00Oct 16$0.70$3.20$1.95$0.68 08/26$0.68–$3.08$0.70--
$90.00Dec 18$3.30$6.50$4.90$2.70 09/02$1.83–$5.45$3.30--
$95.00Sep 18$2.20$4.60$3.40$0.91 08/27$0.43–$5.80$2.20--
$95.00Oct 16$3.80$5.50$4.65$2.20 09/04$1.02–$6.55$3.80--
$95.00Dec 18$5.00$8.50$6.75$2.94 07/09$2.93–$8.15$5.00--
$95.00Mar 19$7.80$10.40$9.10$4.70 08/27$4.55–$9.65$7.80--
$85.00Sep 18$0.00$2.15$1.08$0.60 07/09$0.28–$1.08$0.60--
$85.00Dec 18$1.70$4.40$3.05$1.45 09/03$1.48–$3.45$1.70--
$100.00Sep 18$7.40$8.90$8.15$2.69 09/04$1.13–$10.40$7.40--
$100.00Oct 16$7.30$10.40$8.85$4.00 09/04$2.42–$10.90$7.30--
$80.00Dec 18$0.60$3.70$2.15$0.85 09/03$0.98–$2.63$0.85--
$105.00Sep 18$12.00$14.00$13.00$6.70 08/31$2.50–$15.55$12.00--
$105.00Mar 19$14.50$17.40$15.95$6.10 08/11$8.30–$17.00$14.50--
$110.00Sep 18$17.40$19.10$18.25$3.03 08/12$5.75–$20.80$17.40--
$110.00Dec 18$17.30$19.80$18.55$9.34 08/13$8.85–$20.85$17.30--
$70.00Sep 18$0.00$2.15$1.08$0.65 08/21$0.10–$1.08$0.65--
$115.00Sep 18$22.10$24.70$23.40$11.00 08/20$10.25–$25.55$22.10--
$115.00Dec 18$22.50$24.40$23.45$8.30 08/07$12.15–$25.90$22.50--
$120.00Sep 18$27.10$29.10$28.10$12.85 08/12$14.80–$30.15$27.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 19
Put/Call Ratio 9.50
Net Difference -17

Prior's Put/Call Breakdown

Total Calls 39
Total Puts 1,615
Put/Call Ratio 41.41
Net Difference -1,576

Prior 7-Day Put/Call Summary

Total Calls 196
Total Puts 4,839
Average Put/Call Ratio 3.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All