Tour v528
PFGC
PERFORMANCE FOOD GRO
$88.97 -4.50%
(9/11 18:51) ◀
|
Tuesday, September 15, 2026 (7:00pm)
January 2026
|
▶ (9/18 18:53)
◀ 9/15 19:00 ▶

Option Volume

Detail
ℹ
Current (09/15) 1,654
Calls: 39 (2%)
Puts: 1,615 (98%)
Prior (09/11) 10
Calls: 4 (40%)
Puts: 6 (60%)
Current vs Prior +16440.00%
Calls: +875.00% (Calls)
Puts: +26816.67% (Puts)
Prior 7-Day Total 3,413
Calls: 187 (5%)
Puts: 3,226 (95%)
Prior 7-Day Average 487
Calls: 26 (5%)
Puts: 460 (95%)
Current vs Prior 7-Day Avg +239.23%
Calls: +45.99%
Puts: +250.43%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/15) $768.0K
Calls: $19.4K (3%)
Puts: $748.6K (97%)
Prior (09/11) $3.1K
Calls: $890 (29%)
Puts: $2.2K (71%)
Current vs Prior +24593.63%
Calls: +2074.38%
Puts: +33621.62%
Prior 7-Day Total $870.7K
Calls: $47.7K (5%)
Puts: $823.0K (95%)
Prior 7-Day Average $124.4K
Calls: $6.8K (5%)
Puts: $117.6K (95%)
Current vs Prior 7-Day Avg +517.38%
Calls: +184.05%
Puts: +536.70%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/15) 41.41
Prior (09/11) 1.50
Current vs Prior +2660.68%
Prior 7-Day Average 2.40
Current vs Prior 7-Day Avg +1626.08%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/15) 1,516
Calls: 350 (23%)
Puts: 1,166 (77%)
Prior (09/11) 75
Calls: -- (0%)
Puts: 75 (100%)
Current vs Prior +1921.33%
Prior 7-Day Total 7,340
Calls: 2,944 (40%)
Puts: 4,396 (60%)
Prior 7-Day Average 1,048
Calls: 588 (45%)
Puts: 732 (55%)
Current vs Prior 7-Day Avg +44.58%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 4.66% | 6.76%4.66% | 6.76%
Prior 4.38% | 6.92%4.38% | 6.92%
Current vs Prior +6.61% | -2.37%+6.61% | -2.37%
Prior 7-Day Avg 4.20% | 7.03%4.20% | 7.03%
Current vs 7-Day Avg +11.04% | -3.88%+11.04% | -3.88%
Prior 7-Day Eod 4.38% | 6.92%4.38% | 6.92%
Current vs 7-Day Eod +6.61% | -2.37%+6.61% | -2.37%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 75.03% | 41.96%
Calls: 45.05% | 21.21%
Puts: 105.00% | 62.71%
Prior 75.03% | 41.96%
Calls: 45.05% | 21.21%
Puts: 105.00% | 62.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 75.03% | 41.96%
Calls: 45.05% | 21.21%
Puts: 105.00% | 62.71%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 97% of dollar volume in puts ($748.6K) vs calls ($19.4K). Massive premium surge with dollar volume up 24594% vs prior. Dollar volume significantly above 7-day average (517% higher). Unusually high activity with volume up 16440% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.76, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 165.407.40$6.4031.2%10.74--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 185.406.20$5.8013.8%5711.00536
$90.00Sep 181.303.40$2.3589.4%4500.5468

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 1.0K, top 571)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 165.407.40$6.4031.2%10.74--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 185.406.20$5.8013.8%5711.00536
$90.00Sep 181.303.40$2.3589.4%4500.5468
$85.00Oct 160.302.25$1.27153.5%10.26--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.62% of stock, avg 8.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Oct 16$6.40$1.27$7.67$77.33$92.678.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.10, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Sep 18$1.10$3.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 46 contracts (avg 333 vol/day, 43 traded recently)

PFGC averages only 333 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 03-19 call last traded $38.40 on 08/12 (now $22.00/$24.30) — try a limit near $23.15. Also watch the $90.00 12-18 call last traded $17.00 on 08/26 (now $5.60/$7.20) — try a limit near $6.40; the $105.00 12-18 call last traded $5.67 on 08/28 (now $0.60/$2.35) — try a limit near $1.48. Most tradeable put: the $95.00 09-18 put last traded $0.91 on 08/27 (now $5.40/$6.20) — try a limit near $5.40.
CALLS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Dec 18$5.60$7.20$6.40$17.00 08/26$6.40–$19.30$6.403
$95.00Sep 18$0.00$0.30$0.15$5.36 09/03$0.15–$12.55$0.15--
$95.00Oct 16$0.35$3.30$1.83$8.60 09/02$1.83–$11.70$1.83--
$95.00Dec 18$3.20$4.30$3.75--$3.75–$3.75—$3.206
$100.00Sep 18$0.00$2.15$1.08$1.75 09/04$0.38–$8.15$1.08--
$100.00Oct 16$0.30$0.65$0.48$3.30 08/31$0.48–$7.90$0.48--
$100.00Dec 18$2.00$3.70$2.85$6.48 09/03$2.85–$11.80$2.85--
$105.00Sep 18$0.00$2.15$1.08$0.30 09/04$0.28–$4.70$0.30--
$105.00Dec 18$0.60$2.35$1.48$5.67 08/28$1.48–$8.45$1.4823
$70.00Mar 19$22.00$24.30$23.15$38.40 08/12$23.15–$38.75$23.151
$110.00Sep 18$0.00$0.40$0.20$0.10 09/03$0.08–$2.10$0.10--
$110.00Oct 16$0.00$1.15$0.57$1.10 08/28$0.33–$2.80$0.57--
$110.00Dec 18$0.35$3.10$1.73$5.03 08/26$1.70–$5.95$1.73--
$110.00Mar 19$1.85$4.20$3.03$4.10 09/03$3.03–$9.05$3.03--
$115.00Sep 18$0.00$0.25$0.13$0.10 08/28$0.13–$1.70$0.10--
$115.00Dec 18$0.15$1.00$0.57$2.30 08/27$0.57–$4.25$0.57317
$115.00Mar 19$0.50$3.80$2.15$3.96 08/31$2.15–$7.10$2.15--
$120.00Sep 18$0.00$1.50$0.75$2.20 08/11$0.38–$1.35$0.75--
$120.00Dec 18$0.00$2.40$1.20$0.75 09/03$0.57–$2.80$0.75--
$120.00Mar 19$0.20$3.50$1.85$2.00 08/27$1.85–$5.45$1.85--
$125.00Sep 18$0.00$2.15$1.08$1.83 08/06$0.33–$1.08$1.08--
$130.00Sep 18$0.00$2.15$1.08$1.64 07/29$0.38–$1.08$1.08--
$130.00Dec 18$0.00$2.35$1.18$4.90 07/28$0.48–$1.83$1.18--
$170.00Dec 18$0.00$2.15$1.08$0.50 07/08$0.38–$1.10$0.50--
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Sep 18$1.30$3.40$2.35$0.75 08/21$0.28–$2.35$1.3068
$90.00Oct 16$1.95$4.20$3.08$0.68 08/26$0.68–$3.08$1.95--
$90.00Dec 18$4.90$6.00$5.45$2.70 09/02$1.83–$5.45$4.9060
$85.00Sep 18$0.00$0.75$0.38$0.60 07/09$0.28–$1.08$0.38--
$85.00Dec 18$2.00$4.90$3.45$1.45 09/03$1.48–$3.45$2.00--
$95.00Sep 18$5.40$6.20$5.80$0.91 08/27$0.43–$5.80$5.40536
$95.00Oct 16$5.60$7.50$6.55$2.20 09/04$1.02–$6.55$5.60--
$95.00Dec 18$7.00$9.30$8.15$2.94 07/09$2.85–$8.15$7.00--
$95.00Mar 19$8.50$10.80$9.65$4.70 08/27$4.50–$9.65$8.50--
$95.00Nov 20$7.40$9.40$8.40--$8.40–$8.40—$7.40500
$80.00Dec 18$1.65$3.60$2.63$0.85 09/03$0.98–$2.63$1.65--
$100.00Sep 18$9.60$11.20$10.40$2.69 09/04$1.13–$10.40$9.60--
$100.00Oct 16$9.60$12.20$10.90$4.00 09/04$2.42–$10.90$9.60--
$105.00Sep 18$14.60$16.50$15.55$6.70 08/31$2.50–$15.55$14.60--
$105.00Mar 19$15.80$18.20$17.00$6.10 08/11$7.75–$17.00$15.80--
$70.00Sep 18$0.00$0.75$0.38$0.65 08/21$0.10–$1.08$0.38--
$110.00Sep 18$19.60$22.00$20.80$3.03 08/12$4.75–$20.80$19.60--
$110.00Dec 18$19.60$22.10$20.85$9.34 08/13$8.65–$20.85$19.60--
$65.00Nov 20$0.10$0.85$0.48--$0.48–$0.48—$0.102
$115.00Sep 18$24.60$26.50$25.55$11.00 08/20$9.10–$25.55$24.60--
$115.00Dec 18$24.60$27.20$25.90$8.30 08/07$11.25–$25.90$24.60--
$120.00Sep 18$28.90$31.40$30.15$12.85 08/12$13.70–$30.15$28.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 39
Total Puts 1,615
Put/Call Ratio 41.41
Net Difference -1,576

Prior's Put/Call Breakdown

Total Calls 4
Total Puts 6
Put/Call Ratio 1.50
Net Difference -2

Prior 7-Day Put/Call Summary

Total Calls 187
Total Puts 3,226
Average Put/Call Ratio 2.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All