Tour v528
PFGC
PERFORMANCE FOOD GRO
$92.41 +0.52%
(9/18 18:53) ◀
|
Monday, September 21, 2026 (6:53pm)
January 2026
|
▶
◀ 9/21 18:53

Option Volume

Detail
ℹ
Current (09/21) 125
Calls: 123 (98%)
Puts: 2 (2%)
Prior (09/18) 21
Calls: 2 (10%)
Puts: 19 (90%)
Current vs Prior +495.24%
Calls: +6050.00% (Calls)
Puts: -89.47% (Puts)
Prior 7-Day Total 5,031
Calls: 175 (3%)
Puts: 4,856 (97%)
Prior 7-Day Average 718
Calls: 25 (3%)
Puts: 693 (97%)
Current vs Prior 7-Day Avg -82.61%
Calls: +392.00%
Puts: -99.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/21) $101.1K
Calls: $100.5K (99%)
Puts: $586 (1%)
Prior (09/18) $8.6K
Calls: $1.5K (17%)
Puts: $7.2K (83%)
Current vs Prior +1069.57%
Calls: +6688.18%
Puts: -91.82%
Prior 7-Day Total $1.63M
Calls: $52.5K (3%)
Puts: $1.58M (97%)
Prior 7-Day Average $232.9K
Calls: $7.5K (3%)
Puts: $225.4K (97%)
Current vs Prior 7-Day Avg -56.62%
Calls: +1239.46%
Puts: -99.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/21) 0.02
Prior (09/18) 9.50
Current vs Prior -99.83%
Prior 7-Day Average 3.81
Current vs Prior 7-Day Avg -99.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/21) 449
Calls: 447 (100%)
Puts: 2 (0%)
Prior (09/18) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 7,820
Calls: 2,347 (30%)
Puts: 5,473 (70%)
Prior 7-Day Average 1,303
Calls: 586 (39%)
Puts: 912 (61%)
Current vs Prior 7-Day Avg -65.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 7.30% | 11.96%
Prior 6.29% | 11.48%
Current vs Prior +16.18% | +4.20%
Prior 7-Day Avg 4.40% | 7.52%
Current vs 7-Day Avg +66.09% | +58.95%
Prior 7-Day Eod 6.29% | 11.48%
Current vs 7-Day Eod +16.18% | +4.20%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 75.03% | 41.96%
Calls: 45.05% | 21.21%
Puts: 105.00% | 62.71%
Prior 75.03% | 41.96%
Calls: 45.05% | 21.21%
Puts: 105.00% | 62.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 75.03% | 41.96%
Calls: 45.05% | 21.21%
Puts: 105.00% | 62.71%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($100.5K) vs puts ($586). Massive premium surge with dollar volume up 1070% vs prior. Unusually high activity with volume up 495% vs prior - elevated interest. Extreme bullish P/C ratio of 0.02 - heavy call buying (123 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.63, highest 0.63)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Oct 162.655.50$4.0869.9%10.632

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Oct 160.550.90$0.7347.9%10.18--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Oct 162.655.50$4.0869.9%10.632

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.60%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Oct 16$0.550.188.2%0.60%8.81%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 40 contracts (avg 488 vol/day, 40 traded recently)

PFGC averages only 488 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $95.00 03-19 call last traded $6.50 on 09/18 (now $7.80/$8.90) — try a limit near $7.80. Also watch the $120.00 12-18 call last traded $0.40 on 09/11 (now $0.00/$1.00) — try a limit near $0.40. Most tradeable put: the $95.00 10-16 put last traded $2.20 on 09/04 (now $2.65/$5.50) — try a limit near $2.65.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Dec 18$5.80$9.10$7.45$7.20 09/15$6.40–$18.25$7.20--
$95.00Oct 16$0.60$2.70$1.65$3.40 09/11$1.65–$11.70$1.65--
$95.00Dec 18$3.50$6.50$5.00$3.80 09/15$3.75–$14.15$3.80--
$95.00Mar 19$7.80$8.90$8.35$6.50 09/18$6.55–$16.70$7.8010
$85.00Oct 16$7.10$9.30$8.20$8.50 09/15$6.40–$21.00$8.20--
$100.00Oct 16$0.55$0.90$0.73$2.80 09/08$0.48–$7.90$0.73--
$100.00Dec 18$1.80$4.90$3.35$4.11 09/10$2.85–$10.60$3.35--
$100.00Mar 19$5.60$6.60$6.10$4.80 09/15$4.55–$13.50$5.60--
$80.00Oct 16$11.90$14.10$13.00$16.20 09/10$10.50–$25.95$13.00--
$105.00Dec 18$0.70$3.20$1.95$1.65 09/15$1.48–$8.10$1.65--
$105.00Mar 19$3.00$5.80$4.40$5.50 09/10$3.75–$10.60$4.40--
$110.00Oct 16$0.00$0.50$0.25$0.45 09/09$0.25–$2.80$0.25--
$110.00Dec 18$0.50$2.20$1.35$2.05 09/09$1.35–$5.90$1.35--
$110.00Mar 19$2.00$4.70$3.35$4.54 09/08$3.03–$8.40$3.35--
$70.00Mar 19$23.80$27.20$25.50$24.58 09/15$23.15–$37.55$24.58--
$115.00Dec 18$0.10$2.95$1.53$0.90 09/15$0.57–$3.80$0.90--
$115.00Mar 19$2.05$2.95$2.50$3.96 08/31$2.15–$6.05$2.50--
$120.00Dec 18$0.00$1.00$0.50$0.40 09/11$0.50–$2.72$0.40437
$120.00Mar 19$0.30$3.60$1.95$2.00 08/27$1.85–$4.75$1.95--
$130.00Dec 18$0.00$1.40$0.70$4.90 07/28$0.38–$1.67$0.70--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Oct 16$0.70$3.10$1.90$2.71 09/18$0.68–$3.08$1.90--
$90.00Nov 20$2.60$5.40$4.00$5.05 09/15$3.15–$5.45$4.00--
$90.00Dec 18$3.20$5.80$4.50$5.50 09/15$1.83–$5.45$4.50--
$95.00Oct 16$2.65$5.50$4.08$2.20 09/04$1.02–$6.55$2.652
$95.00Nov 20$5.00$7.30$6.15$7.40 09/15$5.40–$8.40$6.15--
$95.00Dec 18$5.30$8.40$6.85$6.00 09/10$2.93–$8.15$6.00--
$95.00Mar 19$7.20$9.90$8.55$8.50 09/15$4.55–$9.65$8.50--
$85.00Oct 16$0.10$2.85$1.48$0.65 09/15$0.45–$1.68$0.65--
$85.00Nov 20$0.85$3.90$2.38$2.60 09/15$2.15–$3.28$2.38--
$85.00Dec 18$1.15$4.20$2.68$1.45 09/03$1.48–$3.45$1.45--
$100.00Oct 16$6.70$9.10$7.90$4.00 09/04$2.42–$10.90$6.70--
$80.00Nov 20$0.70$3.40$2.05$1.10 09/10$1.60–$2.20$1.10--
$80.00Dec 18$1.00$2.55$1.78$0.85 09/03$0.98–$2.63$1.00--
$105.00Dec 18$12.60$14.90$13.75$15.69 09/15$6.30–$16.35$13.75--
$105.00Mar 19$13.90$16.40$15.15$6.10 08/11$8.30–$17.00$13.90--
$75.00Nov 20$0.00$2.70$1.35$0.70 09/10$1.02–$1.75$0.70--
$110.00Dec 18$16.90$19.50$18.20$19.69 09/15$8.85–$20.85$18.20--
$70.00Nov 20$0.00$2.65$1.33$0.40 09/10$1.25–$1.38$0.40--
$115.00Dec 18$21.40$23.50$22.45$24.00 09/18$12.15–$25.90$22.45--
$65.00Nov 20$0.00$2.45$1.23$0.85 09/15$0.48–$1.30$0.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 123
Total Puts 2
Put/Call Ratio 0.02
Net Difference 121

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 19
Put/Call Ratio 9.50
Net Difference -17

Prior 7-Day Put/Call Summary

Total Calls 175
Total Puts 4,856
Average Put/Call Ratio 3.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All