Tour v527
PFGC
PERFORMANCE FOOD GRO
$93.94 -0.43%
(9/10 18:54) ◀
|
Friday, September 11, 2026 (6:51pm)
January 2026
|
▶
◀ 9/11 18:51

Option Volume

Detail
ℹ
Current (09/11) 10
Calls: 4 (40%)
Puts: 6 (60%)
Prior (09/10) 1,627
Calls: 16 (1%)
Puts: 1,611 (99%)
Current vs Prior -99.39%
Calls: -75.00% (Calls)
Puts: -99.63% (Puts)
Prior 7-Day Total 3,426
Calls: 206 (6%)
Puts: 3,220 (94%)
Prior 7-Day Average 489
Calls: 29 (6%)
Puts: 460 (94%)
Current vs Prior 7-Day Avg -97.96%
Calls: -86.41%
Puts: -98.70%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/11) $3.1K
Calls: $890 (29%)
Puts: $2.2K (71%)
Prior (09/10) $347.4K
Calls: $4.8K (1%)
Puts: $342.6K (99%)
Current vs Prior -99.10%
Calls: -81.44%
Puts: -99.35%
Prior 7-Day Total $878.3K
Calls: $57.5K (7%)
Puts: $820.8K (93%)
Prior 7-Day Average $125.5K
Calls: $8.2K (7%)
Puts: $117.3K (93%)
Current vs Prior 7-Day Avg -97.52%
Calls: -89.16%
Puts: -98.11%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/11) 1.50
Prior (09/10) 100.69
Current vs Prior -98.51%
Prior 7-Day Average 2.55
Current vs Prior 7-Day Avg -41.15%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/11) 75
Calls: -- (0%)
Puts: 75 (100%)
Prior (09/10) 1,809
Calls: -- (0%)
Puts: 1,809 (100%)
Current vs Prior -95.85%
Prior 7-Day Total 7,270
Calls: 2,949 (41%)
Puts: 4,321 (59%)
Prior 7-Day Average 1,038
Calls: 491 (36%)
Puts: 864 (64%)
Current vs Prior 7-Day Avg -92.78%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 4.38% | 6.92%4.38% | 6.92%
Prior 4.17% | 6.84%4.17% | 6.84%
Current vs Prior +5.04% | +1.22%+5.04% | +1.22%
Prior 7-Day Avg 4.26% | 7.10%4.26% | 7.10%
Current vs 7-Day Avg +2.70% | -2.61%+2.70% | -2.61%
Prior 7-Day Eod 4.17% | 6.84%4.17% | 6.84%
Current vs 7-Day Eod +5.04% | +1.22%+5.04% | +1.22%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 75.03% | 41.96%
Calls: 45.05% | 21.21%
Puts: 105.00% | 62.71%
Prior 75.03% | 41.96%
Calls: 45.05% | 21.21%
Puts: 105.00% | 62.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 75.03% | 41.96%
Calls: 45.05% | 21.21%
Puts: 105.00% | 62.71%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($2.2K). Light premium activity with dollar volume down 99% vs prior. Below-average activity with volume down 99% vs prior. Bearish P/C ratio of 1.50 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.51, highest 0.51)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Oct 162.604.10$3.3544.8%20.51--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Oct 162.604.10$3.3544.8%20.51--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.77%, avg 2.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Oct 16$2.600.511.1%2.77%3.90%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 43 contracts (avg 333 vol/day, 43 traded recently)

PFGC averages only 333 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $90.00 12-18 put last traded $2.70 on 09/02 (now $3.00/$4.40) — try a limit near $3.00.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Sep 18$0.85$3.40$2.13$5.36 09/03$1.55–$12.55$2.13--
$95.00Oct 16$2.60$4.10$3.35$8.60 09/02$3.10–$11.70$3.35--
$90.00Dec 18$7.90$10.50$9.20$17.00 08/26$9.05–$19.30$9.20--
$100.00Sep 18$0.00$2.40$1.20$1.75 09/04$0.38–$8.15$1.20--
$100.00Oct 16$0.90$1.35$1.13$3.30 08/31$1.13–$7.90$1.13--
$100.00Dec 18$2.85$4.50$3.68$6.48 09/03$3.68–$11.80$3.68--
$105.00Sep 18$0.00$0.95$0.48$0.30 09/04$0.28–$4.70$0.30--
$105.00Dec 18$1.25$4.00$2.63$5.67 08/28$2.63–$8.45$2.63--
$110.00Sep 18$0.00$0.15$0.08$0.10 09/03$0.08–$2.10$0.08--
$110.00Oct 16$0.00$2.30$1.15$1.10 08/28$0.33–$2.80$1.10--
$110.00Dec 18$0.10$3.30$1.70$5.03 08/26$1.70–$5.95$1.70--
$110.00Mar 19$2.20$5.30$3.75$4.10 09/03$3.68–$9.05$3.75--
$115.00Sep 18$0.00$0.25$0.13$0.10 08/28$0.13–$1.70$0.10--
$115.00Dec 18$0.20$3.00$1.60$2.30 08/27$1.23–$4.25$1.60--
$115.00Mar 19$1.05$4.30$2.68$3.96 08/31$2.68–$7.10$2.68--
$70.00Mar 19$25.70$28.60$27.15$38.40 08/12$26.90–$38.75$27.15--
$120.00Sep 18$0.00$1.35$0.68$2.20 08/11$0.38–$1.35$0.68--
$120.00Dec 18$0.40$1.80$1.10$0.75 09/03$0.57–$2.83$0.75--
$120.00Mar 19$0.50$3.90$2.20$2.00 08/27$2.15–$5.45$2.00--
$125.00Sep 18$0.00$2.15$1.08$1.83 08/06$0.33–$1.10$1.08--
$130.00Sep 18$0.00$2.15$1.08$1.64 07/29$0.38–$1.08$1.08--
$130.00Dec 18$0.00$2.30$1.15$4.90 07/28$0.48–$1.83$1.15--
$170.00Dec 18$0.00$0.75$0.38$0.50 07/08$0.38–$1.10$0.38--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Sep 18$1.40$2.55$1.98$0.91 08/27$0.43–$2.28$1.40--
$95.00Oct 16$1.80$4.50$3.15$2.20 09/04$1.02–$3.35$2.20--
$95.00Dec 18$4.60$6.60$5.60$2.94 07/09$2.83–$6.15$4.60--
$95.00Mar 19$6.10$9.10$7.60$4.70 08/27$4.50–$7.60$6.10--
$90.00Sep 18$0.00$0.75$0.38$0.75 08/21$0.28–$0.88$0.38--
$90.00Oct 16$0.20$3.50$1.85$0.68 08/26$0.68–$2.20$0.68--
$90.00Dec 18$3.00$4.40$3.70$2.70 09/02$1.83–$3.90$3.0075
$100.00Sep 18$4.70$6.80$5.75$2.69 09/04$1.13–$6.10$4.70--
$100.00Oct 16$5.30$8.00$6.65$4.00 09/04$2.42–$6.65$5.30--
$85.00Sep 18$0.00$2.15$1.08$0.60 07/09$0.28–$1.08$0.60--
$85.00Dec 18$1.95$3.20$2.58$1.45 09/03$1.35–$2.83$1.95--
$105.00Sep 18$9.60$12.00$10.80$6.70 08/31$2.50–$11.20$9.60--
$105.00Mar 19$12.10$15.20$13.65$6.10 08/11$7.75–$13.65$12.10--
$80.00Dec 18$0.15$3.50$1.83$0.85 09/03$0.90–$2.00$0.85--
$110.00Sep 18$14.60$17.30$15.95$3.03 08/12$4.75–$16.20$14.60--
$110.00Dec 18$15.00$17.80$16.40$9.34 08/13$8.65–$16.40$15.00--
$115.00Sep 18$19.60$22.20$20.90$11.00 08/20$9.10–$21.05$19.60--
$115.00Dec 18$19.50$21.60$20.55$8.30 08/07$11.25–$21.50$19.50--
$70.00Sep 18$0.00$2.15$1.08$0.65 08/21$0.10–$1.08$0.65--
$120.00Sep 18$24.60$27.00$25.80$12.85 08/12$13.70–$26.00$24.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts 6
Put/Call Ratio 1.50
Net Difference -2

Prior's Put/Call Breakdown

Total Calls 16
Total Puts 1,611
Put/Call Ratio 100.69
Net Difference -1,595

Prior 7-Day Put/Call Summary

Total Calls 206
Total Puts 3,220
Average Put/Call Ratio 2.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All