Tour v527
PFGC
PERFORMANCE FOOD GRO
$94.35 -1.34%
(9/9 18:51) ◀
|
Thursday, September 10, 2026 (6:54pm)
January 2026
|
▶ (9/11 18:51)
◀ 9/10 18:54 ▶

Option Volume

Detail
ℹ
Current (09/10) 1,627
Calls: 16 (1%)
Puts: 1,611 (99%)
Prior (09/09) 1,647
Calls: 62 (4%)
Puts: 1,585 (96%)
Current vs Prior -1.21%
Calls: -74.19% (Calls)
Puts: +1.64% (Puts)
Prior 7-Day Total 2,124
Calls: 231 (11%)
Puts: 1,893 (89%)
Prior 7-Day Average 303
Calls: 33 (11%)
Puts: 270 (89%)
Current vs Prior 7-Day Avg +436.21%
Calls: -51.52%
Puts: +495.72%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/10) $347.4K
Calls: $4.8K (1%)
Puts: $342.6K (99%)
Prior (09/09) $480.3K
Calls: $9.4K (2%)
Puts: $470.9K (98%)
Current vs Prior -27.68%
Calls: -49.05%
Puts: -27.25%
Prior 7-Day Total $661.9K
Calls: $63.6K (10%)
Puts: $598.3K (90%)
Prior 7-Day Average $94.6K
Calls: $9.1K (10%)
Puts: $85.5K (90%)
Current vs Prior 7-Day Avg +267.40%
Calls: -47.26%
Puts: +300.87%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/10) 100.69
Prior (09/09) 25.56
Current vs Prior +293.86%
Prior 7-Day Average 2.55
Current vs Prior 7-Day Avg +3850.16%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/10) 1,809
Calls: -- (0%)
Puts: 1,809 (100%)
Prior (09/09) 2,161
Calls: 952 (44%)
Puts: 1,209 (56%)
Current vs Prior -16.29%
Prior 7-Day Total 6,667
Calls: 3,052 (46%)
Puts: 3,615 (54%)
Prior 7-Day Average 952
Calls: 436 (38%)
Puts: 723 (62%)
Current vs Prior 7-Day Avg +89.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 4.17% | 6.84%4.17% | 6.84%
Prior 3.11% | 6.70%3.11% | 6.70%
Current vs Prior +34.12% | +1.99%+34.12% | +1.99%
Prior 7-Day Avg 4.30% | 7.19%4.30% | 7.19%
Current vs 7-Day Avg -3.20% | -4.88%-3.20% | -4.88%
Prior 7-Day Eod 3.11% | 6.70%3.11% | 6.70%
Current vs 7-Day Eod +34.12% | +1.99%+34.12% | +1.99%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 75.03% | 41.96%
Calls: 45.05% | 21.21%
Puts: 105.00% | 62.71%
Prior 75.03% | 41.96%
Calls: 45.05% | 21.21%
Puts: 105.00% | 62.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 75.03% | 41.96%
Calls: 45.05% | 21.21%
Puts: 105.00% | 62.71%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 99% of dollar volume in puts ($342.6K) vs calls ($4.8K). Dollar volume significantly above 7-day average (267% higher). Volume explosion - 437% above 7-day average (1,627 vs avg 303). Extreme bearish P/C ratio of 100.69 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.89, highest 0.93)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 1613.6015.70$14.6514.3%10.93--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 185.007.20$6.1036.1%2050.85403

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 1.3K, top 547)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 180.103.20$1.65187.9%30.45--
$80.00Oct 1613.6015.70$14.6514.3%10.93--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 180.050.50$0.28160.7%5470.13566
$70.00Sep 180.000.20$0.10200.0%5430.02551
$100.00Sep 185.007.20$6.1036.1%2050.85403

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 110.11, avg 55.41)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$70.00Sep 18$0.18$19.82$0.1813%110.11$89.82
$100.00$90.00Sep 18$5.82$4.18$5.8285%0.72$94.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.01, avg 0.01)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$90.00$70.00Sep 18$0.18$0.18$19.8287%0.01$89.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.05% of stock, avg 2.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$90.00Sep 18$1.65$0.28$1.93$88.07$96.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.08, -- credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$90.00$70.001:2Sep 18$0.08$19.92
$100.00$90.001:2Sep 18$5.54$4.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.11%, avg 0.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Sep 18$0.100.450.7%0.11%0.79%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 43 contracts (avg 333 vol/day, 43 traded recently)

PFGC averages only 333 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $95.00 12-18 put last traded $2.94 on 07/09 (now $5.80/$6.50) — try a limit near $5.80.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Sep 18$0.10$3.20$1.65$5.36 09/03$1.55–$13.65$1.65--
$95.00Oct 16$2.00$4.20$3.10$8.60 09/02$3.10–$11.70$3.10--
$90.00Dec 18$8.10$10.00$9.05$17.00 08/26$9.05–$20.90$9.05--
$100.00Sep 18$0.00$0.75$0.38$1.75 09/04$0.38–$9.55$0.38--
$100.00Oct 16$1.00$1.50$1.25$3.30 08/31$1.25–$7.90$1.25--
$100.00Dec 18$3.40$5.80$4.60$6.48 09/03$4.60–$12.95$4.60--
$105.00Sep 18$0.00$0.75$0.38$0.30 09/04$0.28–$5.70$0.30--
$105.00Dec 18$2.15$3.40$2.78$5.67 08/28$2.78–$10.00$2.78--
$110.00Sep 18$0.00$0.15$0.08$0.10 09/03$0.08–$2.60$0.08--
$110.00Oct 16$0.00$0.75$0.38$1.10 08/28$0.33–$2.80$0.38--
$110.00Dec 18$0.45$3.30$1.88$5.03 08/26$1.88–$6.95$1.88--
$110.00Mar 19$2.25$5.20$3.73$4.10 09/03$3.68–$9.85$3.73--
$115.00Sep 18$0.00$0.75$0.38$0.10 08/28$0.18–$1.70$0.10--
$115.00Dec 18$0.15$2.50$1.33$2.30 08/27$1.23–$5.00$1.33--
$115.00Mar 19$1.10$4.30$2.70$3.96 08/31$2.70–$7.55$2.70--
$70.00Mar 19$26.00$27.80$26.90$38.40 08/12$26.90–$40.45$26.90--
$120.00Sep 18$0.00$1.50$0.75$2.20 08/11$0.38–$1.40$0.75--
$120.00Dec 18$0.25$0.90$0.57$0.75 09/03$0.57–$3.68$0.57--
$120.00Mar 19$0.50$3.80$2.15$2.00 08/27$2.15–$6.25$2.00--
$125.00Sep 18$0.00$2.15$1.08$1.83 08/06$0.33–$1.30$1.08--
$130.00Sep 18$0.00$2.15$1.08$1.64 07/29$0.38–$1.15$1.08--
$130.00Dec 18$0.00$0.95$0.48$4.90 07/28$0.48–$1.83$0.48--
$170.00Dec 18$0.00$0.75$0.38$0.50 07/08$0.38–$1.10$0.38--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Sep 18$1.25$3.30$2.28$0.91 08/27$0.43–$2.28$1.25--
$95.00Oct 16$2.30$4.40$3.35$2.20 09/04$1.02–$3.35$2.30--
$95.00Dec 18$5.80$6.50$6.15$2.94 07/09$2.83–$6.15$5.802
$95.00Mar 19$6.30$8.60$7.45$4.70 08/27$4.43–$7.45$6.30210
$90.00Sep 18$0.05$0.50$0.28$0.75 08/21$0.28–$0.88$0.28566
$90.00Oct 16$0.90$3.50$2.20$0.68 08/26$0.68–$2.20$0.90--
$90.00Dec 18$3.50$4.30$3.90$2.70 09/02$1.83–$3.90$3.5077
$100.00Sep 18$5.00$7.20$6.10$2.69 09/04$1.13–$6.10$5.00403
$100.00Oct 16$5.10$7.80$6.45$4.00 09/04$2.42–$6.45$5.10--
$85.00Sep 18$0.00$0.75$0.38$0.60 07/09$0.28–$1.08$0.38--
$85.00Dec 18$2.15$3.50$2.83$1.45 09/03$1.35–$2.83$2.15--
$105.00Sep 18$10.30$12.10$11.20$6.70 08/31$2.45–$11.20$10.30--
$105.00Mar 19$12.20$14.80$13.50$6.10 08/11$7.45–$13.50$12.20--
$80.00Dec 18$1.10$2.90$2.00$0.85 09/03$0.73–$2.00$1.10--
$110.00Sep 18$15.30$17.10$16.20$3.03 08/12$4.60–$16.20$15.30--
$110.00Dec 18$15.20$17.60$16.40$9.34 08/13$7.85–$16.40$15.20--
$115.00Sep 18$19.80$22.30$21.05$11.00 08/20$7.70–$21.05$19.80--
$115.00Dec 18$20.40$22.60$21.50$8.30 08/07$10.80–$21.50$20.40--
$70.00Sep 18$0.00$0.20$0.10$0.65 08/21$0.10–$1.08$0.10551
$120.00Sep 18$24.80$27.20$26.00$12.85 08/12$12.45–$26.00$24.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16
Total Puts 1,611
Put/Call Ratio 100.69
Net Difference -1,595

Prior's Put/Call Breakdown

Total Calls 62
Total Puts 1,585
Put/Call Ratio 25.56
Net Difference -1,523

Prior 7-Day Put/Call Summary

Total Calls 231
Total Puts 1,893
Average Put/Call Ratio 2.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All