Tour v527
PFGC
PERFORMANCE FOOD GRO
$95.63 -1.20%
(9/8 18:49) ◀
|
Wednesday, September 9, 2026 (6:51pm)
January 2026
|
▶ (9/10 18:54)
◀ 9/9 18:51 ▶

Option Volume

Detail
ℹ
Current (09/09) 1,647
Calls: 62 (4%)
Puts: 1,585 (96%)
Prior (09/08) 57
Calls: 50 (88%)
Puts: 7 (12%)
Current vs Prior +2789.47%
Calls: +24.00% (Calls)
Puts: +22542.86% (Puts)
Prior 7-Day Total 514
Calls: 191 (37%)
Puts: 323 (63%)
Prior 7-Day Average 73
Calls: 27 (37%)
Puts: 46 (63%)
Current vs Prior 7-Day Avg +2143.00%
Calls: +127.23%
Puts: +3334.98%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/09) $480.3K
Calls: $9.4K (2%)
Puts: $470.9K (98%)
Prior (09/08) $18.5K
Calls: $16.4K (89%)
Puts: $2.0K (11%)
Current vs Prior +2498.51%
Calls: -42.80%
Puts: +23041.33%
Prior 7-Day Total $190.0K
Calls: $59.1K (31%)
Puts: $130.9K (69%)
Prior 7-Day Average $27.1K
Calls: $8.4K (31%)
Puts: $18.7K (69%)
Current vs Prior 7-Day Avg +1669.95%
Calls: +11.50%
Puts: +2418.40%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/09) 25.56
Prior (09/08) 0.14
Current vs Prior +18160.37%
Prior 7-Day Average 1.83
Current vs Prior 7-Day Avg +1297.54%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/09) 2,161
Calls: 952 (44%)
Puts: 1,209 (56%)
Prior (09/08) 1,336
Calls: 992 (74%)
Puts: 344 (26%)
Current vs Prior +61.75%
Prior 7-Day Total 4,725
Calls: 2,215 (47%)
Puts: 2,510 (53%)
Prior 7-Day Average 675
Calls: 316 (39%)
Puts: 502 (61%)
Current vs Prior 7-Day Avg +220.15%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 3.11% | 6.70%3.11% | 6.70%
Prior 4.03% | 7.05%4.03% | 7.05%
Current vs Prior -22.92% | -4.87%-22.92% | -4.87%
Prior 7-Day Avg 5.02% | 7.77%5.02% | 7.77%
Current vs 7-Day Avg -38.11% | -13.77%-38.11% | -13.77%
Prior 7-Day Eod 4.03% | 7.05%4.03% | 7.05%
Current vs 7-Day Eod -22.92% | -4.87%-22.92% | -4.87%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 75.03% | 41.96%
Calls: 45.05% | 21.21%
Puts: 105.00% | 62.71%
Prior 75.03% | 41.96%
Calls: 45.05% | 21.21%
Puts: 105.00% | 62.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 75.03% | 41.96%
Calls: 45.05% | 21.21%
Puts: 105.00% | 62.71%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 98% of dollar volume in puts ($470.9K) vs calls ($9.4K). Massive premium surge with dollar volume up 2499% vs prior. Dollar volume significantly above 7-day average (1670% higher). Unusually high activity with volume up 2789% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.75, highest 0.92)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 1614.9017.20$16.0514.3%10.92--
$95.00Sep 180.752.35$1.55103.2%50.5443
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 184.505.70$5.1023.5%6630.79870

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 1.6K, top 913)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 180.752.35$1.55103.2%50.5443
$105.00Sep 180.000.55$0.28196.4%20.09876
$80.00Oct 1614.9017.20$16.0514.3%10.92--
$110.00Oct 160.000.65$0.33197.0%10.081
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 180.951.90$1.4266.9%9130.48256
$100.00Sep 184.505.70$5.1023.5%6630.79870

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 6.87, avg 3.89)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$95.00$105.00Sep 18$1.27$8.73$1.2754%6.87$96.27
$80.00$110.00Oct 16$15.72$14.28$15.7292%0.91$95.72
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 3.11% of stock, avg 3.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$95.00Sep 18$1.55$1.42$2.97$92.03$97.973.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.78% of stock, avg 1.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$95.00Sep 18$0.28$1.42$1.70$93.30$106.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $2.26, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$95.00$105.001:2Sep 18$0.99$9.01
$80.00$110.001:2Oct 16$15.39$14.61
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Sep 18$2.26$2.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 43 contracts (avg 333 vol/day, 43 traded recently)

PFGC averages only 333 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $95.00 09-18 call last traded $5.36 on 09/03 (now $0.75/$2.35) — try a limit near $1.55. Also watch the $110.00 12-18 call last traded $5.03 on 08/26 (now $0.90/$2.90) — try a limit near $1.90; the $105.00 09-18 call last traded $0.30 on 09/04 (now $0.00/$0.55) — try a limit near $0.28. Most tradeable put: the $100.00 09-18 put last traded $2.69 on 09/04 (now $4.50/$5.70) — try a limit near $4.50.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Sep 18$0.75$2.35$1.55$5.36 09/03$1.55–$19.55$1.5543
$95.00Oct 16$2.85$4.70$3.78$8.60 09/02$3.78–$11.70$3.78--
$100.00Sep 18$0.00$1.25$0.63$1.75 09/04$0.63–$14.80$0.63--
$100.00Oct 16$1.35$1.85$1.60$3.30 08/31$1.60–$7.90$1.60--
$100.00Dec 18$3.80$6.40$5.10$6.48 09/03$5.10–$18.00$5.10--
$90.00Dec 18$9.20$11.30$10.25$17.00 08/26$10.25–$26.25$10.25--
$105.00Sep 18$0.00$0.55$0.28$0.30 09/04$0.28–$11.35$0.28876
$105.00Dec 18$1.85$4.50$3.18$5.67 08/28$3.15–$14.40$3.18--
$110.00Sep 18$0.00$0.15$0.08$0.10 09/03$0.08–$7.40$0.08--
$110.00Oct 16$0.00$0.65$0.33$1.10 08/28$0.33–$2.80$0.331
$110.00Dec 18$0.90$2.90$1.90$5.03 08/26$1.90–$11.00$1.9032
$110.00Mar 19$2.45$4.90$3.68$4.10 09/03$3.68–$14.25$3.68--
$115.00Sep 18$0.00$1.25$0.63$0.10 08/28$0.18–$4.28$0.10--
$115.00Dec 18$0.65$1.80$1.23$2.30 08/27$1.23–$8.50$1.23--
$115.00Mar 19$1.40$4.10$2.75$3.96 08/31$2.75–$11.40$2.75--
$120.00Sep 18$0.00$1.00$0.50$2.20 08/11$0.38–$2.50$0.50--
$120.00Dec 18$0.40$1.30$0.85$0.75 09/03$0.85–$6.30$0.75--
$120.00Mar 19$1.40$3.30$2.35$2.00 08/27$2.35–$9.35$2.00--
$70.00Mar 19$26.90$30.00$28.45$38.40 08/12$28.45–$46.10$28.45--
$125.00Sep 18$0.00$0.75$0.38$1.83 08/06$0.33–$1.60$0.38--
$130.00Sep 18$0.00$2.15$1.08$1.64 07/29$0.38–$1.43$1.08--
$130.00Dec 18$0.05$0.95$0.50$4.90 07/28$0.50–$2.93$0.50--
$170.00Dec 18$0.00$1.20$0.60$0.50 07/08$0.38–$1.13$0.50--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Sep 18$0.95$1.90$1.42$0.91 08/27$0.43–$1.42$0.95256
$95.00Oct 16$1.35$3.90$2.63$2.20 09/04$1.02–$2.63$2.20--
$95.00Dec 18$5.20$5.90$5.55$2.94 07/09$2.65–$5.55$5.20--
$95.00Mar 19$5.40$8.30$6.85$4.70 08/27$3.65–$6.85$5.40--
$100.00Sep 18$4.50$5.70$5.10$2.69 09/04$1.13–$5.10$4.50870
$100.00Oct 16$5.50$7.00$6.25$4.00 09/04$2.42–$6.25$5.50--
$90.00Sep 18$0.00$0.75$0.38$0.75 08/21$0.30–$2.40$0.38--
$90.00Oct 16$0.60$2.00$1.30$0.68 08/26$0.68–$1.83$0.68--
$90.00Dec 18$3.00$4.00$3.50$2.70 09/02$1.75–$3.50$3.0083
$105.00Sep 18$7.90$11.00$9.45$6.70 08/31$2.17–$9.45$7.90--
$105.00Mar 19$11.50$14.40$12.95$6.10 08/11$6.55–$12.95$11.50--
$85.00Sep 18$0.00$0.75$0.38$0.60 07/09$0.28–$1.55$0.38--
$85.00Dec 18$1.40$2.90$2.15$1.45 09/03$1.35–$2.55$1.45--
$110.00Sep 18$13.60$15.20$14.40$3.03 08/12$2.68–$14.40$13.60--
$110.00Dec 18$13.90$16.10$15.00$9.34 08/13$5.80–$15.00$13.90--
$80.00Dec 18$1.15$2.45$1.80$0.85 09/03$0.73–$2.15$1.15--
$115.00Sep 18$17.80$20.80$19.30$11.00 08/20$5.20–$19.30$17.80--
$115.00Dec 18$18.00$20.50$19.25$8.30 08/07$8.30–$19.25$18.00--
$120.00Sep 18$22.80$26.10$24.45$12.85 08/12$8.35–$24.45$22.80--
$70.00Sep 18$0.00$0.75$0.38$0.65 08/21$0.13–$1.08$0.38--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 62
Total Puts 1,585
Put/Call Ratio 25.56
Net Difference -1,523

Prior's Put/Call Breakdown

Total Calls 50
Total Puts 7
Put/Call Ratio 0.14
Net Difference 43

Prior 7-Day Put/Call Summary

Total Calls 191
Total Puts 323
Average Put/Call Ratio 1.83
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All