Tour v526
PFGC
PERFORMANCE FOOD GRO
$96.79 -1.87%
$95.58 (-1.25%)🌙
as of 09/08 06:49 PM
(9/4 18:52) ◀
|
Tuesday, September 8, 2026 (6:49pm)
January 2026
|
▶ (9/9 18:51)
◀ 9/8 18:49 ▶

Option Volume

Detail
ℹ
Current (09/08) 57
Calls: 50 (88%)
Puts: 7 (12%)
Prior (09/04) 15
Calls: 2 (13%)
Puts: 13 (87%)
Current vs Prior +280.00%
Calls: +2400.00% (Calls)
Puts: -46.15% (Puts)
Prior 7-Day Total 1,962
Calls: 208 (11%)
Puts: 1,754 (89%)
Prior 7-Day Average 280
Calls: 29 (11%)
Puts: 250 (89%)
Current vs Prior 7-Day Avg -79.66%
Calls: +68.27%
Puts: -97.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/08) $18.5K
Calls: $16.4K (89%)
Puts: $2.0K (11%)
Prior (09/04) $4.6K
Calls: $128 (3%)
Puts: $4.5K (97%)
Current vs Prior +301.32%
Calls: +12751.56%
Puts: -54.56%
Prior 7-Day Total $587.1K
Calls: $62.7K (11%)
Puts: $524.4K (89%)
Prior 7-Day Average $83.9K
Calls: $9.0K (11%)
Puts: $74.9K (89%)
Current vs Prior 7-Day Avg -77.96%
Calls: +83.55%
Puts: -97.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/08) 0.14
Prior (09/04) 6.50
Current vs Prior -97.85%
Prior 7-Day Average 2.64
Current vs Prior 7-Day Avg -94.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/08) 1,336
Calls: 992 (74%)
Puts: 344 (26%)
Prior (09/04) 923
Calls: 53 (6%)
Puts: 870 (94%)
Current vs Prior +44.75%
Prior 7-Day Total 5,100
Calls: 1,699 (33%)
Puts: 3,401 (67%)
Prior 7-Day Average 728
Calls: 242 (26%)
Puts: 680 (74%)
Current vs Prior 7-Day Avg +83.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 4.03% | 7.05%4.03% | 7.05%
Prior 4.16% | 6.92%4.16% | 6.92%
Current vs Prior -3.07% | +1.75%-3.07% | +1.75%
Prior 7-Day Avg 5.58% | 8.34%5.58% | 8.34%
Current vs 7-Day Avg -27.73% | -15.52%-27.73% | -15.52%
Prior 7-Day Eod 4.16% | 6.92%4.16% | 6.92%
Current vs 7-Day Eod -3.07% | +1.75%-3.07% | +1.75%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 75.03% | 41.96%
Calls: 45.05% | 21.21%
Puts: 105.00% | 62.71%
Prior 75.03% | 41.96%
Calls: 45.05% | 21.21%
Puts: 105.00% | 62.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 75.03% | 41.96%
Calls: 45.05% | 21.21%
Puts: 105.00% | 62.71%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($16.4K) vs puts ($2.0K). Massive premium surge with dollar volume up 301% vs prior. Unusually high activity with volume up 280% vs prior - elevated interest. Extreme bullish P/C ratio of 0.14 - heavy call buying (50 calls vs 7 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.70, highest 0.70)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 182.203.90$3.0555.7%110.7053
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 24, top 11)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 182.203.90$3.0555.7%110.7053
$100.00Oct 161.852.35$2.1023.8%110.3813
$105.00Sep 180.100.50$0.30133.3%10.11877
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 180.451.25$0.8594.1%10.30255

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.64, avg 2.64)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$95.00$105.00Sep 18$2.75$7.25$2.7570%2.64$97.75
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.03% of stock, avg 4.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$95.00Sep 18$3.05$0.85$3.90$91.10$98.904.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.19% of stock, avg 1.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$95.00Sep 18$0.30$0.85$1.15$93.85$106.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $2.45, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$95.00$105.001:2Sep 18$2.45$7.55
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.91%, avg 1.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Oct 16$1.850.383.3%1.91%5.23%1113
$105.00Sep 18$0.100.118.5%0.10%8.59%1877

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 43 contracts (avg 333 vol/day, 43 traded recently)

PFGC averages only 333 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $110.00 12-18 call last traded $5.03 on 08/26 (now $2.10/$2.65) — try a limit near $2.38. Also watch the $100.00 10-16 call last traded $3.30 on 08/31 (now $1.85/$2.35) — try a limit near $2.10; the $95.00 09-18 call last traded $5.36 on 09/03 (now $2.20/$3.90) — try a limit near $3.05. Most tradeable put: the $90.00 12-18 put last traded $2.70 on 09/02 (now $2.50/$4.00) — try a limit near $2.70.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Sep 18$2.20$3.90$3.05$5.36 09/03$3.05–$20.40$3.0553
$95.00Oct 16$3.40$5.90$4.65$8.60 09/02$4.65–$11.70$4.65--
$100.00Sep 18$0.00$2.65$1.33$1.75 09/04$0.90–$15.65$1.33--
$100.00Oct 16$1.85$2.35$2.10$3.30 08/31$2.10–$7.90$2.1013
$100.00Dec 18$5.10$6.90$6.00$6.48 09/03$6.00–$18.40$6.00--
$90.00Dec 18$10.50$12.50$11.50$17.00 08/26$11.50–$26.90$11.50--
$105.00Sep 18$0.10$0.50$0.30$0.30 09/04$0.30–$11.35$0.30877
$105.00Dec 18$2.20$4.10$3.15$5.67 08/28$3.15–$14.60$3.15--
$110.00Sep 18$0.00$0.15$0.08$0.10 09/03$0.08–$7.50$0.08--
$110.00Oct 16$0.10$1.00$0.55$1.10 08/28$0.53–$2.80$0.55--
$110.00Dec 18$2.10$2.65$2.38$5.03 08/26$2.38–$11.50$2.3832
$110.00Mar 19$3.00$5.50$4.25$4.10 09/03$4.25–$14.25$4.1017
$115.00Sep 18$0.00$1.55$0.78$0.10 08/28$0.18–$4.95$0.10--
$115.00Dec 18$0.90$2.00$1.45$2.30 08/27$1.45–$8.85$1.45--
$115.00Mar 19$2.20$4.20$3.20$3.96 08/31$3.20–$11.65$3.20--
$120.00Sep 18$0.00$2.15$1.08$2.20 08/11$0.38–$3.05$1.08--
$120.00Dec 18$0.05$2.15$1.10$0.75 09/03$0.93–$6.75$0.75--
$120.00Mar 19$1.20$3.80$2.50$2.00 08/27$2.50–$9.55$2.00--
$70.00Mar 19$28.40$31.70$30.05$38.40 08/12$30.05–$46.35$30.05--
$125.00Sep 18$0.00$2.15$1.08$1.83 08/06$0.33–$2.10$1.08--
$130.00Sep 18$0.00$2.15$1.08$1.64 07/29$0.38–$1.55$1.08--
$130.00Dec 18$0.10$0.95$0.53$4.90 07/28$0.53–$3.53$0.53--
$170.00Dec 18$0.00$1.35$0.68$0.50 07/08$0.38–$1.15$0.50--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Sep 18$0.45$1.25$0.85$0.91 08/27$0.43–$1.42$0.85255
$95.00Oct 16$0.75$3.60$2.17$2.20 09/04$1.02–$2.48$2.17--
$95.00Dec 18$3.90$5.20$4.55$2.94 07/09$1.95–$4.55$3.90--
$95.00Mar 19$5.00$8.10$6.55$4.70 08/27$3.65–$6.55$5.00--
$100.00Sep 18$2.35$4.10$3.22$2.69 09/04$1.13–$3.22$2.69--
$100.00Oct 16$4.40$5.20$4.80$4.00 09/04$2.42–$4.80$4.40--
$90.00Sep 18$0.00$0.75$0.38$0.75 08/21$0.30–$2.40$0.38--
$90.00Oct 16$0.25$2.60$1.43$0.68 08/26$0.68–$1.83$0.68--
$90.00Dec 18$2.50$4.00$3.25$2.70 09/02$1.75–$3.25$2.7089
$105.00Sep 18$7.50$8.60$8.05$6.70 08/31$2.17–$8.05$7.50--
$105.00Mar 19$10.40$12.60$11.50$6.10 08/11$6.40–$11.50$10.40--
$85.00Sep 18$0.00$2.15$1.08$0.60 07/09$0.28–$1.55$0.60--
$85.00Dec 18$1.60$3.20$2.40$1.45 09/03$1.35–$2.55$1.60--
$110.00Sep 18$11.90$14.20$13.05$3.03 08/12$2.68–$13.05$11.90--
$110.00Dec 18$13.00$14.60$13.80$9.34 08/13$5.80–$13.80$13.00--
$80.00Dec 18$0.05$2.70$1.38$0.85 09/03$0.73–$2.15$0.85--
$115.00Sep 18$16.10$18.50$17.30$11.00 08/20$4.90–$17.30$16.10--
$115.00Dec 18$17.20$19.00$18.10$8.30 08/07$8.25–$18.10$17.20--
$120.00Sep 18$21.10$24.10$22.60$12.85 08/12$8.35–$22.60$21.10--
$70.00Sep 18$0.00$0.75$0.38$0.65 08/21$0.13–$1.08$0.38--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 50
Total Puts 7
Put/Call Ratio 0.14
Net Difference 43

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 13
Put/Call Ratio 6.50
Net Difference -11

Prior 7-Day Put/Call Summary

Total Calls 208
Total Puts 1,754
Average Put/Call Ratio 2.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All