Tour v526
PFGC
PERFORMANCE FOOD GRO
$98.63 -0.52%
(9/3 18:50) ◀
|
Friday, September 4, 2026 (6:52pm)
January 2026
|
▶ (9/8 18:49)
◀ 9/4 18:52 ▶

Option Volume

Detail
ℹ
Current (09/04) 15
Calls: 2 (13%)
Puts: 13 (87%)
Prior (09/03) 25
Calls: 23 (92%)
Puts: 2 (8%)
Current vs Prior -40.00%
Calls: -91.30% (Calls)
Puts: +550.00% (Puts)
Prior 7-Day Total 2,134
Calls: 228 (11%)
Puts: 1,906 (89%)
Prior 7-Day Average 304
Calls: 32 (11%)
Puts: 272 (89%)
Current vs Prior 7-Day Avg -95.08%
Calls: -93.86%
Puts: -95.23%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/04) $4.6K
Calls: $128 (3%)
Puts: $4.5K (97%)
Prior (09/03) $4.5K
Calls: $4.2K (94%)
Puts: $278 (6%)
Current vs Prior +2.56%
Calls: -96.96%
Puts: +1510.79%
Prior 7-Day Total $619.4K
Calls: $74.1K (12%)
Puts: $545.3K (88%)
Prior 7-Day Average $88.5K
Calls: $10.6K (12%)
Puts: $77.9K (88%)
Current vs Prior 7-Day Avg -94.79%
Calls: -98.79%
Puts: -94.25%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/04) 6.50
Prior (09/03) 0.09
Current vs Prior +7375.00%
Prior 7-Day Average 2.64
Current vs Prior 7-Day Avg +146.28%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/04) 923
Calls: 53 (6%)
Puts: 870 (94%)
Prior (09/03) 880
Calls: 880 (100%)
Puts: -- (0%)
Current vs Prior +4.89%
Prior 7-Day Total 4,436
Calls: 1,702 (38%)
Puts: 2,734 (62%)
Prior 7-Day Average 633
Calls: 243 (31%)
Puts: 546 (69%)
Current vs Prior 7-Day Avg +45.65%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 4.16% | 6.92%4.16% | 6.92%
Prior 5.11% | 7.26%5.11% | 7.26%
Current vs Prior -18.71% | -4.64%-18.71% | -4.64%
Prior 7-Day Avg 6.20% | 8.97%6.20% | 8.97%
Current vs 7-Day Avg -32.97% | -22.79%-32.97% | -22.79%
Prior 7-Day Eod 5.11% | 7.26%5.11% | 7.26%
Current vs 7-Day Eod -18.71% | -4.64%-18.71% | -4.64%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 75.03% | 41.96%
Calls: 45.05% | 21.21%
Puts: 105.00% | 62.71%
Prior 75.03% | 41.96%
Calls: 45.05% | 21.21%
Puts: 105.00% | 62.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 75.03% | 41.96%
Calls: 45.05% | 21.21%
Puts: 105.00% | 62.71%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 97% of dollar volume in puts ($4.5K) vs calls ($128). Extreme bearish P/C ratio of 6.50 - heavy put buying. P/C ratio rising 7375% - increased hedging/bearish positioning. Put-heavy open interest (870 puts vs 53 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.62, highest 0.69)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 182.304.10$3.2056.2%60.69870
$100.00Oct 163.604.30$3.9517.7%60.55--

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 15, top 6)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 180.051.75$0.90188.9%10.3253
$105.00Sep 180.200.55$0.3892.1%10.13--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 182.304.10$3.2056.2%60.69870
$100.00Oct 163.604.30$3.9517.7%60.55--
$95.00Oct 161.552.20$1.8834.6%10.32--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 8.62, avg 5.02)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$105.00Sep 18$0.52$4.48$0.5232%8.62$100.52
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$95.00Oct 16$2.07$2.93$2.0755%1.42$97.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.12, avg 0.12)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$100.00$105.00Sep 18$0.52$0.52$4.4868%0.12$100.52
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.75, cheapest $0.75)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Sep 18Oct 16$0.7523.9%26.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.16% of stock, avg 4.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$100.00Sep 18$0.90$3.20$4.10$95.90$104.104.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.19, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Sep 18$0.14$4.86
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Oct 16$0.19$4.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.20%, avg 0.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Sep 18$0.200.136.5%0.20%6.66%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 38 contracts (avg 333 vol/day, 38 traded recently)

PFGC averages only 333 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $100.00 09-18 call last traded $3.80 on 08/27 (now $0.05/$1.75) — try a limit near $0.90. Most tradeable put: the $100.00 09-18 put last traded $1.70 on 08/27 (now $2.30/$4.10) — try a limit near $2.30.
CALLS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Sep 18$0.05$1.75$0.90$3.80 08/27$0.90–$15.95$0.9053
$100.00Dec 18$4.90$8.00$6.45$8.12 08/28$6.45–$19.20$6.45--
$95.00Sep 18$3.40$5.70$4.55$10.12 08/26$4.55–$20.70$4.55--
$105.00Sep 18$0.20$0.55$0.38$2.85 08/20$0.38–$12.10$0.38--
$105.00Dec 18$3.50$6.00$4.75$5.67 08/28$4.55–$15.45$4.75--
$90.00Dec 18$11.20$13.40$12.30$17.00 08/26$12.30–$27.45$12.30--
$110.00Sep 18$0.05$0.15$0.10$0.40 08/28$0.10–$8.25$0.10--
$110.00Oct 16$0.00$1.05$0.53$1.10 08/28$0.53–$2.80$0.53--
$110.00Dec 18$1.85$3.30$2.58$5.03 08/26$2.58–$12.20$2.58--
$110.00Mar 19$3.70$6.50$5.10$6.27 08/27$5.10–$15.25$5.10--
$115.00Sep 18$0.00$0.75$0.38$0.10 08/28$0.18–$4.95$0.10--
$115.00Dec 18$1.60$2.10$1.85$2.30 08/27$1.85–$9.15$1.85--
$115.00Mar 19$2.30$5.60$3.95$5.94 08/19$3.95–$12.20$3.95--
$120.00Sep 18$0.00$0.75$0.38$2.20 08/11$0.38–$3.40$0.38--
$120.00Dec 18$0.35$2.05$1.20$1.80 08/28$0.93–$7.00$1.20--
$120.00Mar 19$1.25$4.60$2.93$2.00 08/27$2.78–$9.90$2.00--
$125.00Sep 18$0.00$0.95$0.48$1.83 08/06$0.33–$2.15$0.48--
$70.00Mar 19$29.90$32.70$31.30$38.40 08/12$31.30–$46.70$31.30--
$130.00Sep 18$0.00$2.15$1.08$1.64 07/29$0.38–$1.55$1.08--
$130.00Dec 18$0.00$2.10$1.05$4.90 07/28$0.55–$4.10$1.05--
$170.00Dec 18$0.00$0.75$0.38$0.50 07/08$0.38–$1.20$0.38--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Sep 18$2.30$4.10$3.20$1.70 08/27$0.93–$3.20$2.30870
$100.00Dec 18$5.30$8.20$6.75$4.00 07/01$2.85–$6.95$5.30--
$95.00Sep 18$0.00$1.80$0.90$0.91 08/27$0.43–$1.42$0.90--
$95.00Dec 18$2.90$5.90$4.40$2.94 07/09$1.95–$4.40$2.94--
$95.00Mar 19$4.40$7.40$5.90$4.70 08/27$3.65–$6.20$4.70--
$105.00Sep 18$5.40$7.90$6.65$3.99 08/27$1.78–$6.65$5.40--
$105.00Mar 19$9.50$12.60$11.05$6.10 08/11$6.10–$11.05$9.50--
$90.00Sep 18$0.00$0.75$0.38$0.75 08/21$0.30–$2.40$0.38--
$90.00Oct 16$0.55$1.70$1.13$0.68 08/26$0.68–$1.83$0.68--
$90.00Dec 18$2.05$3.00$2.53$2.46 08/28$1.75–$2.55$2.46--
$110.00Sep 18$9.50$12.90$11.20$3.03 08/12$2.68–$11.20$9.50--
$110.00Dec 18$11.80$14.00$12.90$9.34 08/13$5.80–$12.90$11.80--
$85.00Sep 18$0.00$0.75$0.38$0.60 07/09$0.28–$1.55$0.38--
$115.00Sep 18$14.90$17.50$16.20$11.00 08/20$4.80–$16.20$14.90--
$115.00Dec 18$15.90$18.10$17.00$8.30 08/07$8.05–$17.00$15.90--
$120.00Sep 18$19.90$22.50$21.20$12.85 08/12$8.25–$21.20$19.90--
$70.00Sep 18$0.00$0.75$0.38$0.65 08/21$0.13–$1.08$0.38--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 13
Put/Call Ratio 6.50
Net Difference -11

Prior's Put/Call Breakdown

Total Calls 23
Total Puts 2
Put/Call Ratio 0.09
Net Difference 21

Prior 7-Day Put/Call Summary

Total Calls 228
Total Puts 1,906
Average Put/Call Ratio 2.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All