Tour v526
PFGC
PERFORMANCE FOOD GRO
$99.15 -0.17%
(9/2 18:50) ◀
|
Thursday, September 3, 2026 (6:50pm)
January 2026
|
▶ (9/4 18:52)
◀ 9/3 18:50 ▶

Option Volume

Detail
ℹ
Current (09/03) 25
Calls: 23 (92%)
Puts: 2 (8%)
Prior (09/02) 32
Calls: 30 (94%)
Puts: 2 (6%)
Current vs Prior -21.88%
Calls: -23.33% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 2,112
Calls: 208 (10%)
Puts: 1,904 (90%)
Prior 7-Day Average 301
Calls: 29 (10%)
Puts: 272 (90%)
Current vs Prior 7-Day Avg -91.71%
Calls: -22.60%
Puts: -99.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03) $4.5K
Calls: $4.2K (94%)
Puts: $278 (6%)
Prior (09/02) $12.3K
Calls: $11.8K (96%)
Puts: $509 (4%)
Current vs Prior -63.54%
Calls: -64.31%
Puts: -45.49%
Prior 7-Day Total $615.9K
Calls: $70.8K (12%)
Puts: $545.0K (88%)
Prior 7-Day Average $88.0K
Calls: $10.1K (12%)
Puts: $77.9K (88%)
Current vs Prior 7-Day Avg -94.90%
Calls: -58.37%
Puts: -99.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03) 0.09
Prior (09/02) 0.07
Current vs Prior +30.43%
Prior 7-Day Average 3.15
Current vs Prior 7-Day Avg -97.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/03) 880
Calls: 880 (100%)
Puts: -- (0%)
Prior (09/02) 156
Calls: 67 (43%)
Puts: 89 (57%)
Current vs Prior +464.10%
Prior 7-Day Total 4,174
Calls: 1,440 (34%)
Puts: 2,734 (66%)
Prior 7-Day Average 596
Calls: 205 (27%)
Puts: 546 (73%)
Current vs Prior 7-Day Avg +47.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 5.11% | 7.26%
Prior 4.46% | 7.50%
Current vs Prior +14.64% | -3.19%
Prior 7-Day Avg 6.63% | 9.62%
Current vs 7-Day Avg -22.85% | -24.51%
Prior 7-Day Eod 4.46% | 7.50%
Current vs 7-Day Eod +14.64% | -3.19%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 75.03% | 41.96%
Calls: 45.05% | 21.21%
Puts: 105.00% | 62.71%
Prior 75.03% | 41.96%
Calls: 45.05% | 21.21%
Puts: 105.00% | 62.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 75.03% | 41.96%
Calls: 45.05% | 21.21%
Puts: 105.00% | 62.71%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($4.2K) vs puts ($278). Light premium activity with dollar volume down 64% vs prior. Extreme bullish P/C ratio of 0.09 - heavy call buying (23 calls vs 2 puts). P/C ratio rising 30% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.76, highest 0.76)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 184.206.20$5.2038.5%20.76--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 18, top 13)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 180.350.65$0.5060.0%130.18865
$110.00Sep 180.050.15$0.10100.0%30.04--
$95.00Sep 184.206.20$5.2038.5%20.76--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 11.50, avg 6.31)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$105.00$110.00Sep 18$0.40$4.60$0.4018%11.50$105.40
$95.00$105.00Sep 18$4.70$5.30$4.7076%1.13$99.70
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.09, avg 0.09)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$105.00$110.00Sep 18$0.40$0.40$4.6082%0.09$105.40
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $4.20, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$95.00$105.001:2Sep 18$4.20$5.80
$105.00$110.001:2Sep 18$0.30$4.70
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.35%, avg 0.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Sep 18$0.350.185.9%0.35%6.25%13865

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 38 contracts (avg 333 vol/day, 38 traded recently)

PFGC averages only 333 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $110.00 03-19 call last traded $6.27 on 08/27 (now $4.20/$6.40) — try a limit near $5.30. Also watch the $105.00 09-18 call last traded $2.85 on 08/20 (now $0.35/$0.65) — try a limit near $0.50.
CALLS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Sep 18$1.25$3.60$2.42$3.80 08/27$1.80–$15.95$2.42--
$100.00Dec 18$6.20$7.20$6.70$8.12 08/28$6.65–$19.20$6.70--
$95.00Sep 18$4.20$6.20$5.20$10.12 08/26$5.05–$20.70$5.20--
$105.00Sep 18$0.35$0.65$0.50$2.85 08/20$0.50–$12.10$0.50865
$105.00Dec 18$4.20$4.90$4.55$5.67 08/28$4.55–$15.45$4.55--
$90.00Dec 18$12.00$14.20$13.10$17.00 08/26$13.10–$27.45$13.10--
$110.00Sep 18$0.05$0.15$0.10$0.40 08/28$0.10–$8.25$0.10--
$110.00Oct 16$0.25$1.40$0.83$1.10 08/28$0.83–$2.80$0.83--
$110.00Dec 18$1.80$4.50$3.15$5.03 08/26$3.15–$12.20$3.15--
$110.00Mar 19$4.20$6.40$5.30$6.27 08/27$5.30–$15.25$5.3015
$115.00Sep 18$0.00$0.75$0.38$0.10 08/28$0.18–$4.95$0.10--
$115.00Dec 18$1.75$2.35$2.05$2.30 08/27$2.05–$9.30$2.05--
$115.00Mar 19$2.60$5.40$4.00$5.94 08/19$4.00–$12.20$4.00--
$120.00Sep 18$0.00$0.75$0.38$2.20 08/11$0.38–$3.40$0.38--
$120.00Dec 18$0.50$1.35$0.93$1.80 08/28$0.93–$7.00$0.93--
$120.00Mar 19$1.60$4.40$3.00$2.00 08/27$2.78–$9.90$2.00--
$125.00Sep 18$0.00$0.75$0.38$1.83 08/06$0.33–$2.15$0.38--
$70.00Mar 19$30.30$33.10$31.70$38.40 08/12$31.70–$46.70$31.70--
$130.00Sep 18$0.00$1.35$0.68$1.64 07/29$0.38–$1.70$0.68--
$130.00Dec 18$0.00$2.70$1.35$4.90 07/28$0.55–$4.10$1.35--
$170.00Dec 18$0.00$0.75$0.38$0.50 07/08$0.38–$1.20$0.38--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Sep 18$1.80$3.50$2.65$1.70 08/27$0.93–$2.65$1.80--
$100.00Dec 18$5.10$7.80$6.45$4.00 07/01$2.85–$6.95$5.10--
$95.00Sep 18$0.20$2.00$1.10$0.91 08/27$0.43–$1.42$0.91--
$95.00Dec 18$3.10$5.10$4.10$2.94 07/09$1.95–$4.40$3.10--
$95.00Mar 19$3.70$7.10$5.40$4.70 08/27$3.65–$6.20$4.70--
$105.00Sep 18$5.00$6.90$5.95$3.99 08/27$1.78–$6.30$5.00--
$105.00Mar 19$9.60$12.40$11.00$6.10 08/11$6.10–$11.00$9.60--
$90.00Sep 18$0.00$0.75$0.38$0.75 08/21$0.30–$2.40$0.38--
$90.00Oct 16$0.15$2.45$1.30$0.68 08/26$0.68–$1.83$0.68--
$90.00Dec 18$2.10$3.00$2.55$2.46 08/28$1.63–$2.55$2.46--
$110.00Sep 18$9.90$12.00$10.95$3.03 08/12$2.68–$11.05$9.90--
$110.00Dec 18$11.70$13.90$12.80$9.34 08/13$5.80–$12.80$11.70--
$85.00Sep 18$0.00$0.75$0.38$0.60 07/09$0.28–$1.55$0.38--
$115.00Sep 18$14.50$17.00$15.75$11.00 08/20$4.80–$15.90$14.50--
$115.00Dec 18$16.20$17.60$16.90$8.30 08/07$8.05–$16.90$16.20--
$120.00Sep 18$20.10$22.20$21.15$12.85 08/12$8.25–$21.15$20.10--
$70.00Sep 18$0.00$0.75$0.38$0.65 08/21$0.13–$1.08$0.38--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23
Total Puts 2
Put/Call Ratio 0.09
Net Difference 21

Prior's Put/Call Breakdown

Total Calls 30
Total Puts 2
Put/Call Ratio 0.07
Net Difference 28

Prior 7-Day Put/Call Summary

Total Calls 208
Total Puts 1,904
Average Put/Call Ratio 3.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All