Tour v526
PFGC
PERFORMANCE FOOD GRO
$99.32 +0.12%
$98.67 (-0.65%)🌙
as of 09/02 06:50 PM
(9/1 18:54) ◀
|
Wednesday, September 2, 2026 (6:50pm)
January 2026
|
▶ (9/3 18:50)
◀ 9/2 18:50 ▶

Option Volume

Detail
ℹ
Current (09/02) 32
Calls: 30 (94%)
Puts: 2 (6%)
Prior (09/01) 23
Calls: 23 (100%)
Puts: -- (0%)
Current vs Prior +39.13%
Calls: +30.43% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 2,392
Calls: 204 (9%)
Puts: 2,188 (91%)
Prior 7-Day Average 341
Calls: 29 (9%)
Puts: 312 (91%)
Current vs Prior 7-Day Avg -90.64%
Calls: +2.94%
Puts: -99.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02) $12.3K
Calls: $11.8K (96%)
Puts: $509 (4%)
Prior (09/01) $10.7K
Calls: $10.7K (75%)
Puts: $3.6K (25%)
Current vs Prior +15.33%
Calls: +10.55%
Puts: -85.71%
Prior 7-Day Total $624.7K
Calls: $60.9K (10%)
Puts: $563.8K (90%)
Prior 7-Day Average $89.2K
Calls: $8.7K (10%)
Puts: $80.5K (90%)
Current vs Prior 7-Day Avg -86.20%
Calls: +35.65%
Puts: -99.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02) 0.07
Prior (09/01) --
Current vs Prior +0.00%
Prior 7-Day Average 4.14
Current vs Prior 7-Day Avg -98.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02) 156
Calls: 67 (43%)
Puts: 89 (57%)
Prior (09/01) 5
Calls: 5 (100%)
Puts: -- (0%)
Current vs Prior +3020.00%
Prior 7-Day Total 4,878
Calls: 1,496 (31%)
Puts: 3,382 (69%)
Prior 7-Day Average 696
Calls: 213 (24%)
Puts: 676 (76%)
Current vs Prior 7-Day Avg -77.61%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 4.46% | 7.50%
Prior 4.79% | 7.46%
Current vs Prior -6.85% | +0.55%
Prior 7-Day Avg 7.35% | 10.17%
Current vs 7-Day Avg -39.33% | -26.25%
Prior 7-Day Eod 4.79% | 7.46%
Current vs 7-Day Eod -6.85% | +0.55%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 75.03% | 41.96%
Calls: 45.05% | 21.21%
Puts: 105.00% | 62.71%
Prior 75.03% | 41.96%
Calls: 45.05% | 21.21%
Puts: 105.00% | 62.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 75.03% | 41.96%
Calls: 45.05% | 21.21%
Puts: 105.00% | 62.71%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($11.8K) vs puts ($509). Extreme bullish P/C ratio of 0.07 - heavy call buying (30 calls vs 2 puts). Rising open interest (up 3020%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.73, highest 0.78)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 184.506.30$5.4033.3%120.7856
$95.00Oct 166.308.00$7.1523.8%20.69--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 14, top 12)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 184.506.30$5.4033.3%120.7856
$95.00Oct 166.308.00$7.1523.8%20.69--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 21.6%, max 21.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Sep 18Oct 1633.3%27.4%21.6%1456
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 38 contracts (avg 333 vol/day, 38 traded recently)

PFGC averages only 333 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $95.00 09-18 call last traded $10.12 on 08/26 (now $4.50/$6.30) — try a limit near $5.40. Also watch the $110.00 03-19 call last traded $6.27 on 08/27 (now $4.70/$6.80) — try a limit near $5.75. Most tradeable put: the $90.00 12-18 put last traded $2.46 on 08/28 (now $2.10/$3.00) — try a limit near $2.46.
CALLS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Sep 18$1.40$3.00$2.20$3.80 08/27$1.80–$15.95$2.20--
$100.00Dec 18$5.60$8.60$7.10$8.12 08/28$6.65–$19.20$7.10--
$95.00Sep 18$4.50$6.30$5.40$10.12 08/26$5.05–$20.70$5.4056
$105.00Sep 18$0.35$0.75$0.55$2.85 08/20$0.55–$12.10$0.55--
$105.00Dec 18$3.30$6.40$4.85$5.67 08/28$4.75–$15.45$4.85--
$90.00Dec 18$12.50$14.60$13.55$17.00 08/26$13.35–$27.45$13.55--
$110.00Sep 18$0.10$0.25$0.18$0.40 08/28$0.18–$8.25$0.18--
$110.00Oct 16$0.10$1.80$0.95$1.10 08/28$0.83–$2.80$0.95--
$110.00Dec 18$1.90$4.50$3.20$5.03 08/26$3.20–$12.20$3.20--
$110.00Mar 19$4.70$6.80$5.75$6.27 08/27$5.45–$15.25$5.7511
$115.00Sep 18$0.00$0.70$0.35$0.10 08/28$0.18–$4.95$0.10--
$115.00Dec 18$1.75$2.40$2.08$2.30 08/27$2.08–$9.30$2.08--
$115.00Mar 19$2.55$5.70$4.13$5.94 08/19$4.00–$12.20$4.13--
$120.00Sep 18$0.00$1.50$0.75$2.20 08/11$0.38–$3.40$0.75--
$120.00Dec 18$0.80$1.85$1.33$1.80 08/28$1.13–$7.00$1.33--
$120.00Mar 19$1.45$4.70$3.08$2.00 08/27$2.78–$9.90$2.00--
$125.00Sep 18$0.00$1.75$0.88$1.83 08/06$0.33–$2.15$0.88--
$70.00Mar 19$30.30$33.90$32.10$38.40 08/12$32.10–$46.70$32.10--
$130.00Sep 18$0.00$1.95$0.98$1.64 07/29$0.38–$1.70$0.98--
$130.00Dec 18$0.00$1.10$0.55$4.90 07/28$0.55–$4.10$0.55--
$170.00Dec 18$0.00$0.95$0.48$0.50 07/08$0.38–$1.20$0.48--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Sep 18$1.35$3.10$2.23$1.70 08/27$0.93–$2.63$1.70--
$100.00Dec 18$5.80$8.10$6.95$4.00 07/01$2.85–$6.95$5.80--
$95.00Sep 18$0.00$1.90$0.95$0.91 08/27$0.43–$1.42$0.91--
$95.00Dec 18$3.40$5.30$4.35$2.94 07/09$1.95–$4.40$3.40--
$95.00Mar 19$4.50$7.90$6.20$4.70 08/27$3.65–$6.20$4.70--
$105.00Sep 18$4.70$6.40$5.55$3.99 08/27$1.78–$6.30$4.70--
$105.00Mar 19$9.20$12.10$10.65$6.10 08/11$6.10–$11.00$9.20--
$90.00Sep 18$0.00$0.75$0.38$0.75 08/21$0.30–$2.40$0.38--
$90.00Oct 16$0.65$3.00$1.83$0.68 08/26$0.68–$1.83$0.68--
$90.00Dec 18$2.10$3.00$2.55$2.46 08/28$1.63–$2.55$2.4689
$110.00Sep 18$8.80$11.50$10.15$3.03 08/12$2.68–$11.05$8.80--
$110.00Dec 18$11.30$13.40$12.35$9.34 08/13$5.80–$12.35$11.30--
$85.00Sep 18$0.00$0.75$0.38$0.60 07/09$0.28–$1.55$0.38--
$115.00Sep 18$14.10$16.40$15.25$11.00 08/20$4.80–$15.90$14.10--
$115.00Dec 18$15.10$17.50$16.30$8.30 08/07$8.05–$16.35$15.10--
$120.00Sep 18$19.00$21.50$20.25$12.85 08/12$8.25–$20.95$19.00--
$70.00Sep 18$0.00$0.75$0.38$0.65 08/21$0.13–$1.10$0.38--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30
Total Puts 2
Put/Call Ratio 0.07
Net Difference 28

Prior's Put/Call Breakdown

Total Calls 23
Total Puts --
Put/Call Ratio --
Net Difference 23

Prior 7-Day Put/Call Summary

Total Calls 204
Total Puts 2,188
Average Put/Call Ratio 4.14
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All