Tour v526
PFGC
PERFORMANCE FOOD GRO
$99.20 +0.03%
$99.69 (+0.49%)🌙
as of 09/01 06:54 PM
(8/31 18:53) ◀
|
Tuesday, September 1, 2026 (6:54pm)
January 2026
|
▶ (9/2 18:50)
◀ 9/1 18:54 ▶

Option Volume

Detail
ℹ
Current (09/01) 23
Calls: 23 (100%)
Puts: -- (0%)
Prior (08/31) 325
Calls: 41 (13%)
Puts: 284 (87%)
Current vs Prior -92.92%
Calls: -43.90% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 2,802
Calls: 212 (8%)
Puts: 2,590 (92%)
Prior 7-Day Average 400
Calls: 30 (8%)
Puts: 370 (92%)
Current vs Prior 7-Day Avg -94.25%
Calls: -24.06%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/01) $10.7K
Calls: $10.7K (100%)
Puts: -- (0%)
Prior (08/31) $131.0K
Calls: $10.9K (8%)
Puts: $120.0K (92%)
Current vs Prior -91.85%
Calls: -2.43%
Puts: -100.00%
Prior 7-Day Total $684.2K
Calls: $53.5K (8%)
Puts: $630.7K (92%)
Prior 7-Day Average $97.7K
Calls: $7.6K (8%)
Puts: $90.1K (92%)
Current vs Prior 7-Day Avg -89.07%
Calls: +39.80%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/01) --
Prior (08/31) 6.93
Current vs Prior -100.00%
Prior 7-Day Average 4.28
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/01) 5
Calls: 5 (100%)
Puts: -- (0%)
Prior (08/31) 1,206
Calls: 103 (9%)
Puts: 1,103 (91%)
Current vs Prior -99.59%
Prior 7-Day Total 6,305
Calls: 2,396 (38%)
Puts: 3,909 (62%)
Prior 7-Day Average 900
Calls: 342 (34%)
Puts: 651 (66%)
Current vs Prior 7-Day Avg -99.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 4.79% | 7.46%
Prior 4.47% | 7.41%
Current vs Prior +7.19% | +0.65%
Prior 7-Day Avg 7.46% | 10.46%
Current vs 7-Day Avg -35.77% | -28.66%
Prior 7-Day Eod 4.47% | 7.41%
Current vs 7-Day Eod +7.19% | +0.65%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 75.03% | 41.96%
Calls: 45.05% | 21.21%
Puts: 105.00% | 62.71%
Prior 75.03% | 41.96%
Calls: 45.05% | 21.21%
Puts: 105.00% | 62.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 75.03% | 41.96%
Calls: 45.05% | 21.21%
Puts: 105.00% | 62.71%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($10.7K) vs puts (--). Light premium activity with dollar volume down 92% vs prior. Below-average activity with volume down 93% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.78, highest 0.78)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 184.605.50$5.0517.8%140.78--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 14, top 14)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 184.605.50$5.0517.8%140.78--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 38 contracts (avg 333 vol/day, 38 traded recently)

PFGC averages only 333 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $110.00 03-19 call last traded $6.27 on 08/27 (now $4.00/$6.90) — try a limit near $5.45.
CALLS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Sep 18$1.50$3.30$2.40$3.80 08/27$1.80–$15.95$2.40--
$100.00Dec 18$6.30$7.90$7.10$8.12 08/28$6.65–$19.20$7.10--
$95.00Sep 18$4.60$5.50$5.05$10.12 08/26$5.05–$20.70$5.05--
$105.00Sep 18$0.35$0.80$0.57$2.85 08/20$0.57–$12.10$0.57--
$105.00Dec 18$3.20$6.30$4.75$5.67 08/28$4.75–$15.45$4.75--
$90.00Dec 18$12.10$14.60$13.35$17.00 08/26$13.35–$27.45$13.35--
$110.00Sep 18$0.10$0.40$0.25$0.40 08/28$0.20–$8.25$0.25--
$110.00Oct 16$0.00$1.65$0.83$1.10 08/28$0.83–$2.80$0.83--
$110.00Dec 18$1.80$4.60$3.20$5.03 08/26$3.20–$12.20$3.20--
$110.00Mar 19$4.00$6.90$5.45$6.27 08/27$5.45–$15.25$5.455
$115.00Sep 18$0.00$0.90$0.45$0.10 08/28$0.18–$4.95$0.10--
$115.00Dec 18$1.80$2.40$2.10$2.30 08/27$2.08–$9.30$2.10--
$115.00Mar 19$2.40$5.60$4.00$5.94 08/19$4.00–$12.20$4.00--
$120.00Sep 18$0.00$0.95$0.48$2.20 08/11$0.38–$3.40$0.48--
$120.00Dec 18$0.05$2.20$1.13$1.80 08/28$1.13–$7.00$1.13--
$120.00Mar 19$1.25$4.30$2.78$2.00 08/27$2.78–$9.90$2.00--
$125.00Sep 18$0.00$0.95$0.48$1.83 08/06$0.33–$2.15$0.48--
$70.00Mar 19$30.80$33.50$32.15$38.40 08/12$32.15–$46.70$32.15--
$130.00Sep 18$0.00$0.75$0.38$1.64 07/29$0.38–$1.70$0.38--
$130.00Dec 18$0.10$2.55$1.33$4.90 07/28$1.20–$4.10$1.33--
$170.00Dec 18$0.00$0.95$0.48$0.50 07/08$0.38–$1.27$0.48--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Sep 18$1.30$3.40$2.35$1.70 08/27$0.93–$2.63$1.70--
$100.00Dec 18$5.00$7.40$6.20$4.00 07/01$2.85–$6.20$5.00--
$95.00Sep 18$0.10$1.75$0.93$0.91 08/27$0.43–$1.42$0.91--
$95.00Dec 18$3.10$5.70$4.40$2.94 07/09$1.95–$4.40$3.10--
$95.00Mar 19$4.30$7.60$5.95$4.70 08/27$3.65–$5.95$4.70--
$105.00Sep 18$5.80$6.80$6.30$3.99 08/27$1.78–$6.30$5.80--
$105.00Mar 19$9.30$12.60$10.95$6.10 08/11$6.10–$11.00$9.30--
$90.00Sep 18$0.00$1.15$0.57$0.75 08/21$0.30–$2.40$0.57--
$90.00Oct 16$0.05$2.55$1.30$0.68 08/26$0.68–$1.60$0.68--
$90.00Dec 18$2.05$3.00$2.53$2.46 08/28$1.63–$2.65$2.46--
$110.00Sep 18$9.60$12.10$10.85$3.03 08/12$2.68–$11.05$9.60--
$110.00Dec 18$11.30$13.40$12.35$9.34 08/13$5.80–$12.35$11.30--
$85.00Sep 18$0.00$0.95$0.48$0.60 07/09$0.28–$1.55$0.48--
$115.00Sep 18$14.20$17.10$15.65$11.00 08/20$4.80–$15.90$14.20--
$115.00Dec 18$14.90$17.80$16.35$8.30 08/07$8.05–$16.35$14.90--
$120.00Sep 18$19.90$22.00$20.95$12.85 08/12$8.25–$20.95$19.90--
$70.00Sep 18$0.00$0.95$0.48$0.65 08/21$0.13–$1.10$0.48--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23
Total Puts --
Put/Call Ratio --
Net Difference 23

Prior's Put/Call Breakdown

Total Calls 41
Total Puts 284
Put/Call Ratio 6.93
Net Difference -243

Prior 7-Day Put/Call Summary

Total Calls 212
Total Puts 2,590
Average Put/Call Ratio 4.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All