Tour v492
PFG
PRINCIPAL FINL GROUP
$114.85 -0.35%
$115.00 (+0.13%)🌙
as of 08/05 07:05 PM
(8/4 19:04) ◀
|
Wednesday, August 5, 2026 (7:05pm)
January 2026
|
▶ (8/6 19:04)
◀ 8/5 19:05 ▶

Option Volume

Detail
ℹ
Current (08/05) 133
Calls: 80 (60%)
Puts: 53 (40%)
Prior (08/04) 261
Calls: 124 (48%)
Puts: 137 (52%)
Current vs Prior -49.04%
Calls: -35.48% (Calls)
Puts: -61.31% (Puts)
Prior 7-Day Total 2,557
Calls: 1,626 (64%)
Puts: 931 (36%)
Prior 7-Day Average 365
Calls: 232 (64%)
Puts: 133 (36%)
Current vs Prior 7-Day Avg -63.59%
Calls: -65.56%
Puts: -60.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $28.5K
Calls: $20.2K (71%)
Puts: $8.3K (29%)
Prior (08/04) $94.5K
Calls: $78.8K (83%)
Puts: $15.7K (17%)
Current vs Prior -69.81%
Calls: -74.32%
Puts: -47.17%
Prior 7-Day Total $667.5K
Calls: $572.4K (86%)
Puts: $95.1K (14%)
Prior 7-Day Average $95.4K
Calls: $81.8K (86%)
Puts: $13.6K (14%)
Current vs Prior 7-Day Avg -70.07%
Calls: -75.25%
Puts: -38.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.66
Prior (08/04) 1.10
Current vs Prior -40.04%
Prior 7-Day Average 1.51
Current vs Prior 7-Day Avg -56.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 254
Calls: 132 (52%)
Puts: 122 (48%)
Prior (08/04) 288
Calls: 160 (56%)
Puts: 128 (44%)
Current vs Prior -11.81%
Prior 7-Day Total 4,206
Calls: 3,581 (85%)
Puts: 625 (15%)
Prior 7-Day Average 600
Calls: 596 (85%)
Puts: 104 (15%)
Current vs Prior 7-Day Avg -57.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.04% | 10.17%
Prior 7.31% | 9.85%
Current vs Prior -3.82% | +3.27%
Prior 7-Day Avg 7.93% | 10.27%
Current vs 7-Day Avg -11.23% | -1.01%
Prior 7-Day Eod 7.31% | 9.85%
Current vs 7-Day Eod -3.82% | +3.27%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.27% | 54.00%
Calls: 21.69% | 64.15%
Puts: 36.84% | 43.84%
Prior 29.27% | 54.00%
Calls: 21.69% | 64.15%
Puts: 36.84% | 43.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.27% | 54.00%
Calls: 21.69% | 64.15%
Puts: 36.84% | 43.84%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($20.2K). Light premium activity with dollar volume down 70% vs prior. Below-average activity with volume down 49% vs prior. Bullish P/C ratio of 0.66.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.68, highest 0.79)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 213.807.40$5.6064.3%10.7348
$115.00Aug 211.153.90$2.53108.7%30.50--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 214.307.00$5.6547.8%10.79--

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 56, top 51)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 211.153.90$2.53108.7%30.50--
$110.00Aug 213.807.40$5.6064.3%10.7348
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 210.602.35$1.48118.2%510.27122
$120.00Aug 214.307.00$5.6547.8%10.79--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.40, avg 1.01)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$115.00Aug 21$3.07$1.93$3.070.63$113.07
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$110.00Aug 21$4.17$5.83$4.171.40$115.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.59, avg 1.16)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$115.00Aug 21$3.07$3.07$1.931.59$113.07
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$110.00Aug 21$4.17$4.17$5.830.72$115.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.16% of stock, avg 6.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$110.00Aug 21$5.60$1.48$7.08$102.92$117.086.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $2.69, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Aug 21$0.54$4.46
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$120.00$110.001:2Aug 21$2.69$7.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.00%, avg 1.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Aug 21$1.150.500.1%1.00%1.13%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 68 contracts (avg 143 vol/day, 68 traded recently)

PFG averages only 143 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $110.00 10-16 call last traded $7.00 on 07/29 (now $7.50/$9.30) — try a limit near $7.50. Also watch the $110.00 08-21 call last traded $6.18 on 07/29 (now $3.80/$7.40) — try a limit near $5.60; the $125.00 01-15 call last traded $2.65 on 07/28 (now $2.05/$5.40) — try a limit near $2.65. Most tradeable put: the $110.00 08-21 put last traded $1.30 on 07/31 (now $0.60/$2.35) — try a limit near $1.30.
CALLS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Aug 21$1.15$3.90$2.53$2.22 07/30$1.55–$3.68$2.22--
$115.00Sep 18$2.50$5.60$4.05$3.70 07/31$1.92–$4.53$3.70--
$115.00Oct 16$3.00$6.20$4.60$4.30 07/29$2.70–$5.65$4.30--
$115.00Jan 15$6.00$9.50$7.75$4.60 07/24$4.85–$7.90$6.00--
$110.00Aug 21$3.80$7.40$5.60$6.18 07/29$2.97–$6.55$5.6048
$110.00Sep 18$5.60$8.70$7.15$6.76 07/29$3.95–$7.55$6.76--
$110.00Oct 16$7.50$9.30$8.40$7.00 07/29$5.00–$9.05$7.5025
$110.00Jan 15$8.40$12.50$10.45$10.36 07/07$7.30–$10.80$10.36--
$120.00Aug 21$0.40$0.95$0.68$0.60 07/31$0.45–$1.38$0.60--
$120.00Sep 18$0.40$3.80$2.10$1.54 07/29$1.27–$2.60$1.54--
$120.00Oct 16$1.60$4.30$2.95$2.60 07/10$1.78–$3.25$2.60--
$120.00Jan 15$3.30$7.00$5.15$4.70 07/31$3.25–$5.55$4.70--
$105.00Aug 21$8.50$11.90$10.20$9.74 07/29$5.70–$10.85$9.74--
$105.00Sep 18$9.20$13.20$11.20$10.50 07/17$6.45–$11.50$10.50--
$105.00Oct 16$10.10$13.60$11.85$10.57 07/31$7.25–$12.25$10.57--
$105.00Jan 15$12.00$15.90$13.95$13.27 07/31$9.80–$14.40$13.27--
$125.00Aug 21$0.00$2.20$1.10$0.01 07/27$0.28–$1.35$0.01--
$125.00Oct 16$0.05$1.80$0.93$1.55 07/17$0.93–$2.55$0.9325
$125.00Jan 15$2.05$5.40$3.73$2.65 07/28$2.05–$4.05$2.6534
$100.00Aug 21$13.20$17.40$15.30$14.72 07/07$9.25–$15.50$14.72--
$100.00Oct 16$14.40$18.50$16.45$11.25 06/30$10.90–$16.60$14.40--
$100.00Jan 15$15.90$19.90$17.90$16.83 07/28$13.05–$18.10$16.83--
$130.00Oct 16$0.00$2.70$1.35$0.70 07/13$0.85–$2.40$0.70--
$130.00Jan 15$0.70$4.10$2.40$1.92 07/31$1.33–$2.45$1.92--
$95.00Oct 16$18.80$22.90$20.85$19.50 07/29$14.55–$21.10$19.50--
$95.00Jan 15$20.30$24.00$22.15$21.31 07/28$16.15–$22.25$21.31--
$135.00Oct 16$0.00$2.35$1.18$0.45 07/10$1.08–$2.40$0.45--
$135.00Jan 15$0.00$3.00$1.50$1.05 07/13$1.13–$2.40$1.05--
$90.00Oct 16$23.50$27.50$25.50$18.93 06/29$18.70–$25.70$23.50--
$90.00Jan 15$24.30$28.40$26.35$23.86 07/16$20.05–$26.40$24.30--
$140.00Jan 15$0.00$2.65$1.33$0.85 06/18$1.08–$2.40$0.85--
$85.00Jan 15$28.90$32.90$30.90$29.86 07/13$24.25–$31.05$29.86--
$145.00Jan 15$0.00$2.35$1.18$0.65 06/18$0.78–$2.40$0.65--
$150.00Jan 15$0.00$2.20$1.10$0.24 07/09$0.65–$2.40$0.24--
PUTS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Aug 21$1.05$3.90$2.48$3.40 07/28$2.48–$8.25$2.48--
$115.00Oct 16$3.60$6.10$4.85$6.10 07/16$4.85–$10.40$4.85--
$115.00Jan 15$5.60$9.30$7.45$8.20 07/31$7.45–$12.35$7.45--
$110.00Aug 21$0.60$2.35$1.48$1.30 07/31$1.15–$5.40$1.30122
$110.00Sep 18$1.35$4.00$2.68$3.09 07/29$2.38–$6.60$2.68--
$110.00Oct 16$2.75$3.50$3.13$4.30 07/15$3.03–$7.00$3.13--
$110.00Jan 15$3.70$7.00$5.35$8.10 07/27$5.35–$9.35$5.35--
$120.00Aug 21$4.30$7.00$5.65$11.45 07/21$5.55–$12.90$5.65--
$120.00Oct 16$6.70$9.40$8.05$9.50 07/16$8.00–$13.90$8.05--
$105.00Aug 21$0.05$2.50$1.27$1.15 07/28$0.60–$3.18$1.15--
$105.00Sep 18$0.00$3.50$1.75$1.83 07/29$1.60–$4.35$1.75--
$105.00Oct 16$0.70$3.70$2.20$4.10 07/28$2.03–$5.10$2.20--
$100.00Aug 21$0.00$2.35$1.18$0.42 07/28$0.53–$1.95$0.42--
$100.00Sep 18$0.00$2.65$1.33$2.50 07/23$1.27–$2.75$1.33--
$100.00Oct 16$0.20$3.50$1.85$2.78 06/17$1.42–$3.35$1.85--
$100.00Jan 15$1.25$4.60$2.93$3.90 07/21$2.48–$5.20$2.93--
$130.00Jan 15$15.50$18.60$17.05$18.08 07/13$17.00–$23.45$17.05--
$95.00Aug 21$0.05$2.25$1.15$0.44 07/27$0.45–$1.55$0.44--
$95.00Sep 18$0.00$2.30$1.15$0.55 07/29$0.83–$2.40$0.55--
$95.00Oct 16$0.00$3.10$1.55$1.30 07/27$0.68–$2.25$1.30--
$95.00Jan 15$0.45$3.90$2.17$2.55 06/17$2.17–$3.88$2.17--
$135.00Jan 15$19.00$22.90$20.95$24.80 07/08$20.95–$28.10$20.95--
$90.00Aug 21$0.00$2.20$1.10$0.50 06/23$1.00–$1.25$0.50--
$90.00Oct 16$0.00$2.65$1.33$0.55 07/29$0.53–$1.75$0.55--
$90.00Jan 15$0.50$3.20$1.85$1.80 07/10$1.43–$2.45$1.80--
$85.00Oct 16$0.00$2.35$1.18$0.75 06/23$1.10–$2.40$0.75--
$85.00Jan 15$0.00$2.85$1.43$1.05 07/14$1.18–$1.85$1.05--
$80.00Oct 16$0.00$2.25$1.13$0.50 06/11$1.08–$2.40$0.50--
$80.00Jan 15$0.00$2.55$1.27$0.85 07/27$0.57–$1.55$0.85--
$75.00Oct 16$0.00$2.10$1.05$0.45 06/10$1.05–$2.40$0.45--
$70.00Jan 15$0.00$2.25$1.13$0.70 06/03$0.90–$2.40$0.70--
$65.00Jan 15$0.00$2.15$1.08$0.40 06/26$1.08–$2.40$0.40--
$60.00Aug 21$0.00$0.10$0.05$0.17 07/31$0.05–$2.40$0.05--
$60.00Jan 15$0.00$2.10$1.05$0.78 07/10$0.80–$2.40$0.78--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 80
Total Puts 53
Put/Call Ratio 0.66
Net Difference 27

Prior's Put/Call Breakdown

Total Calls 124
Total Puts 137
Put/Call Ratio 1.10
Net Difference -13

Prior 7-Day Put/Call Summary

Total Calls 1,626
Total Puts 931
Average Put/Call Ratio 1.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All